Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OneFinity ONE | US$0,01791 | -0,96% | -0,38% | US$78.280 | US$4,56 | 4.371.636 ONE |
| 3002 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3003 |  stabble STB | US$0,001051 | -2,34% | -23,72% | US$77.674 | US$4.019,96 | 73.889.865 STB |
| 3004 |  Hiblocks HIBS | US$0,000007680 | -2,05% | 141,09% | US$77.512 | US$32.146,55 | 10.086.444.804 HIBS |
| 3005 |  PureFi Protocol UFI | US$0,001323 | 0,00% | 5,51% | US$77.312 | - | 58.422.831 UFI |
| 3006 |  henlo HENLO | - | 2,40% | 7,15% | US$77.288 | US$196,17 | 199.500.000.000.000 HENLO |
| 3007 |  CZ THE GOAT CZGOAT | US$0,00007708 | -1,34% | -4,74% | US$77.084 | - | 1.000.000.000 CZGOAT |
| 3008 |  3DPass P3D | US$0,0001327 | 7,11% | -26,25% | US$77.066 | US$509,83 | 580.989.696 P3D |
| 3009 |  HumainWeb3 DOME | US$0,000004040 | 8,48% | -17,65% | US$76.776 | US$106.968 | 18.998.841.067 DOME |
| 3010 |  Darwinia Commitment Token KTON | US$1,50 | -0,98% | -0,76% | US$76.733 | US$8.747,61 | 51.314 KTON |
| 3011 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3012 |  Micro GPT $MICRO | US$0,0001021 | 3,38% | -0,42% | US$76.515 | US$1.179,97 | 749.486.183 $MICRO |
| 3013 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,43 | -0,09% | 2,36% | US$76.442 | US$48.471,48 | 348 TMUSon |
| 3014 |  Gamestarter GAME | US$0,001077 | -3,89% | -1,28% | US$76.451 | - | 70.987.793 GAME |
| 3015 |  Decentral Games ICE ICE | US$0,0003359 | 0,00% | 0,09% | US$76.141 | - | 226.662.490 ICE |
| 3016 |  GoChain GO | US$0,00005659 | -18,96% | -85,03% | US$75.991 | US$349,36 | 1.342.938.757 GO |
| 3017 |  Blendr Network BLENDR | US$0,001891 | -11,85% | -7,94% | US$75.758 | US$372,23 | 40.057.909 BLENDR |
| 3018 |  Hourglass WAIT | US$0,0007748 | -0,40% | -0,44% | US$75.735 | - | 97.751.977 WAIT |
| 3019 |  NvirWorld NVIR | US$0,00007168 | 1,55% | -3,03% | US$75.444 | US$8.969,03 | 1.052.511.922 NVIR |
| 3020 |  rocky ROCKY | US$0,00007497 | -5,51% | 12,07% | US$74.974 | US$2.934,75 | 1.000.000.000 ROCKY |
| 3021 |  Aster Dog ADOG | US$0,00008004 | 1,20% | -15,64% | US$74.833 | US$395,72 | 934.908.796 ADOG |
| 3022 |  SOLVE SOLVE | US$0,0001065 | -7,78% | 6,60% | US$74.555 | US$70,89 | 700.125.013 SOLVE |
| 3023 |  BitCone CONE | US$0,0000001300 | 3,63% | 3,43% | US$73.616 | US$432,35 | 562.112.217.518 CONE |
| 3024 |  Broak on Base BROAK | US$0,0001110 | -0,03% | 22,00% | US$68.630 | US$50.024,76 | 618.540.783 BROAK |
| 3025 |  Alanyaspor Fan Token ALA | US$0,03864 | -0,52% | 4,72% | US$73.417 | US$9.230,60 | 1.899.849 ALA |
| 3026 |  Global DePIN Chain DEEPSEEK | US$0,00009336 | 1,32% | 12,43% | US$73.756 | US$289.075 | 790.000.000 DEEPSEEK |
| 3027 |  Self Chain SLF | US$0,0004367 | 0,33% | 18,76% | US$72.932 | US$52.351,40 | 167.000.000 SLF |
| 3028 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,12% | -1,20% | US$72.643 | - | 3.572.880.055.132 GINUX |
| 3029 |  Synesis One SNS | US$0,0001583 | -12,79% | -8,93% | US$72.235 | US$200.049 | 456.252.758 SNS |
| 3030 |  Vulpe Finance VULPEFI | US$0,001065 | -0,20% | -1,85% | US$72.031 | US$73.901,38 | 67.629.255 VULPEFI |
| 3031 |  ROND ROND | US$0,0001624 | -12,21% | -44,62% | US$71.970 | - | 443.105.937 ROND |
| 3032 |  CatDog CATDOG | US$0,0000007000 | -0,80% | 12,64% | US$69.816 | - | 100.000.000.000 CATDOG |
| 3033 |  Altcoin ALT | US$0,00007946 | 1,71% | -2,72% | US$71.499 | US$566,12 | 899.822.938 ALT |
| 3034 |  BOSagora BOA | US$0,00007498 | -0,11% | -45,19% | US$71.130 | US$20.748,74 | 948.618.030 BOA |
| 3035 |  XO Protocol XOXO | US$0,0002261 | 0,70% | 15,21% | US$70.880 | US$119.788 | 313.558.939 XOXO |
| 3036 |  VICE Token VICE | US$0,00007097 | -12,00% | -51,98% | US$70.793 | US$17.767,39 | 997.514.290 VICE |
| 3037 |  Govi GOVI | US$0,002205 | -1,87% | -1,44% | US$70.549 | US$7.020,49 | 32.000.000 GOVI |
| 3038 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001459 | -1,16% | -1,96% | US$69.625 | US$67.947,68 | 477.154.858 MRLIGHTSPEED |
| 3039 |  Solana Swap SOS | US$0,00007019 | 1,56% | 2,17% | US$70.189 | - | 999.999.999 SOS |
| 3040 |  Cryptic CT | US$0,001401 | 1,41% | -10,65% | US$70.119 | US$6,77 | 50.038.297 CT |
| 3041 |  Meme Alliance MMA | US$0,0007941 | -7,45% | -22,02% | US$69.453 | - | 87.457.849 MMA |
| 3042 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3043 |  sci-hub SCIHUB | US$0,00006925 | -1,40% | 4,32% | US$69.246 | US$9.956,20 | 999.970.725 SCIHUB |
| 3044 |  Striker League MBS | US$0,0001089 | -11,26% | 34,24% | US$68.138 | US$1.117,55 | 625.437.750 MBS |
| 3045 |  BOPPY BOPPY | - | -0,57% | 1,36% | US$68.490 | - | 420.690.000.000.000 BOPPY |
| 3046 |  NeurochainAI NCN | US$0,00007293 | -0,32% | 2,83% | US$68.470 | US$39.190,57 | 938.862.549 NCN |
| 3047 |  Unfettered Ecosystem SOULS | US$0,00005968 | -7,94% | -33,20% | US$68.307 | US$9.308,76 | 1.144.598.660 SOULS |
| 3048 |  Chirpley CHRP | US$0,0001659 | 0,87% | 12,27% | US$68.531 | US$54.194,02 | 413.029.583 CHRP |
| 3049 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006829 | -2,02% | 2,22% | US$68.290 | US$411.846 | 1.000.000.000 AI4 |
| 3050 |  Habibi HABIBI | US$0,00008303 | 0,22% | -9,30% | US$67.617 | US$944,03 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 61 dari total 176 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.