Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  VoluMint VMINT | US$0,00008796 | -1,69% | -26,88% | US$48.568 | US$3,00 | 552.136.291 VMINT |
| 3152 |  Razor Network RAZOR | US$0,0001474 | 0,00% | -11,10% | US$48.374 | - | 328.245.504 RAZOR |
| 3153 |  Pacu Jalur BOATKID | US$0,00004825 | 2,08% | 12,36% | US$48.252 | US$715,19 | 1.000.000.000 BOATKID |
| 3154 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005606 | -1,62% | 3,57% | US$48.136 | - | 858.719.638 HAWKTUAH |
| 3155 |  Centaur CNTR | US$0,000009680 | -2,35% | 4,90% | US$47.695 | - | 4.928.458.333 CNTR |
| 3156 |  Angola AGLA | US$0,00002379 | 33,75% | 31,48% | US$47.481 | US$587.208 | 1.995.600.000 AGLA |
| 3157 |  Ferrum Network FRM | US$0,0001589 | -5,34% | -5,31% | US$45.618 | US$48.643,58 | 287.009.851 FRM |
| 3158 |  CryptoBlades SKILL | US$0,06073 | -1,51% | -1,33% | US$47.084 | - | 775.256 SKILL |
| 3159 |  ByteNova BYTE | US$0,0002366 | -34,51% | -68,88% | US$45.952 | US$407.641 | 194.222.222 BYTE |
| 3160 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3161 |  Baby BitCoin BABYBTC | US$0,00004694 | -0,54% | 5,98% | US$46.935 | - | 999.989.596 BABYBTC |
| 3162 |  Stabull Finance STABUL | US$0,03178 | -20,75% | -27,20% | US$46.910 | - | 1.476.221 STABUL |
| 3163 |  FaraLand FARA | US$0,002045 | -3,12% | -1,59% | US$46.897 | - | 22.928.676 FARA |
| 3164 |  Mambo MAMBO | US$0,00000005000 | 0,18% | 14,79% | US$46.867 | US$174,48 | 1.000.000.000.000 MAMBO |
| 3165 |  Artisse CATHEON | US$0,00004868 | -2,41% | 55,16% | US$47.147 | US$2.295,85 | 968.534.281 CATHEON |
| 3166 |  PHASMA PHASMA | US$0,000001890 | -1,88% | -12,21% | US$46.573 | US$23,94 | 24.669.800.000 PHASMA |
| 3167 |  APYSwap APYS | US$0,002549 | 8,05% | 9,11% | US$46.366 | US$11.545,89 | 18.191.036 APYS |
| 3168 |  StarryNift SNIFT | US$0,00008201 | -10,20% | -49,05% | US$42.552 | US$28.733,03 | 518.878.000 SNIFT |
| 3169 |  Don’t Burn Capital DBC | US$0,00005019 | 0,00% | 9,92% | US$46.347 | - | 923.428.516 DBC |
| 3170 |  pNetwork PNT | US$0,0005185 | 0,00% | -1,64% | US$46.272 | - | 89.249.860 PNT |
| 3171 |  2016 coin 2016 | US$0,00004813 | 9,32% | -43,27% | US$48.117 | US$7.687,72 | 999.653.070 2016 |
| 3172 |  Aimonica Brands AIMONICA | US$0,00004610 | -10,14% | 0,78% | US$46.099 | - | 999.989.552 AIMONICA |
| 3173 |  TRUMP IN GREENLAND TIG | US$0,00004599 | 2,28% | 0,89% | US$45.988 | - | 1.000.000.000 TIG |
| 3174 |  DOGEFATHER DOGEFATHER | US$0,00004584 | -5,85% | 5,79% | US$45.834 | - | 999.977.638 DOGEFATHER |
| 3175 |  XYRO XYRO | US$0,00009569 | 1,39% | -10,02% | US$45.791 | US$152.369 | 478.539.687 XYRO |
| 3176 |  Star AI MSTAR | US$0,00007510 | 0,55% | 4,75% | US$45.308 | US$47.506,17 | 603.312.500 MSTAR |
| 3177 |  Meme Ai MEMEAI | US$0,00006214 | 0,03% | 6,98% | US$45.241 | US$24.649,90 | 728.043.731 MEMEAI |
| 3178 |  Major Frog MAJOR | US$0,00005339 | 1,38% | 6,46% | US$45.116 | - | 845.000.000 MAJOR |
| 3179 |  XcelPay XLD | US$0,0007754 | 0,24% | -4,46% | US$44.897 | - | 57.898.934 XLD |
| 3180 |  Wall St. Bull WBULL | US$0,00004491 | -5,81% | 45,85% | US$44.909 | US$2.506,09 | 1.000.000.000 WBULL |
| 3181 |  Monsterra (MSTR) MSTR | US$0,0004524 | 0,40% | -16,67% | US$44.654 | - | 98.700.000 MSTR |
| 3182 |  Sakai Vault SAKAI | US$0,02137 | 0,00% | 0,17% | US$44.470 | - | 2.081.027 SAKAI |
| 3183 |  XRPayNet XRPAYNET | US$0,000007920 | 6,03% | 17,03% | US$44.440 | US$69,44 | 5.613.529.404 XRPAYNET |
| 3184 |  Naruto NARUTO | US$0,0000004000 | -0,66% | 3,65% | US$44.367 | - | 110.000.000.000 NARUTO |
| 3185 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,27% | US$44.313 | - | 675.067.692.800 CATS |
| 3186 |  Orion Money ORION | US$0,0004650 | 2,22% | 6,52% | US$44.176 | US$8.282,09 | 95.000.673 ORION |
| 3187 |  Bachi on Base BACHI | US$0,00007518 | -3,70% | -4,19% | US$44.094 | US$9.624,45 | 586.500.000 BACHI |
| 3188 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | 0,00% | US$43.874 | - | 4.391.496 MAHA |
| 3189 |  WELL3 $WELL | US$0,00001063 | -0,26% | 0,31% | US$43.735 | US$8.846,29 | 4.116.089.000 $WELL |
| 3190 |  ChainAware.ai AWARE | US$0,001187 | -0,02% | 8,05% | US$43.725 | - | 36.825.134 AWARE |
| 3191 |  Synternet SYNT | US$0,00006671 | 71,70% | -63,73% | US$43.720 | - | 655.416.563 SYNT |
| 3192 |  Engines of Fury FURY | US$0,0009038 | -6,35% | -5,47% | US$43.384 | US$10.563,64 | 48.002.895 FURY |
| 3193 |  MAXX AI MXM | US$0,0001285 | -0,13% | 5,19% | US$43.082 | - | 335.393.316 MXM |
| 3194 |  Atsuko Sato SATO | US$0,00004431 | 0,00% | -1,87% | US$42.882 | - | 967.836.564 SATO |
| 3195 |  Andy on SOL ANDY | US$0,00004521 | -0,57% | 10,16% | US$42.778 | - | 946.220.014 ANDY |
| 3196 |  AgeOfGods AOG | US$0,0004119 | -2,76% | 3,28% | US$42.618 | US$8.924,42 | 103.474.429 AOG |
| 3197 |  Spike SPIKE | US$0,0000001200 | 0,00% | -3,64% | US$42.190 | - | 341.766.769.444 SPIKE |
| 3198 |  SHILL Token SHILL | US$0,0001175 | 2,14% | 8,03% | US$41.967 | US$9.502,60 | 357.073.944 SHILL |
| 3199 |  Integritee Network TEER | US$0,01057 | -6,53% | -33,08% | US$42.041 | US$78,39 | 3.978.047 TEER |
| 3200 |  BSX BSX | US$0,0002214 | -34,63% | 61,59% | US$41.941 | US$754,29 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 64 dari total 176 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.