Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dinosol DINO | US$0,00002574 | 6,52% | -2,85% | US$22.343 | US$524,56 | 868.047.937 DINO |
| 3352 |  Moo MOO | - | 2,25% | -6,29% | US$22.285 | - | 276.067.733.891.629 MOO |
| 3353 |  Rage Fan RAGE | US$0,0003919 | 5,24% | 31,08% | US$22.231 | US$9.667,33 | 56.719.938 RAGE |
| 3354 |  Etherland ELAND | US$0,0005712 | 0,50% | 6,35% | US$22.093 | - | 38.676.985 ELAND |
| 3355 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3356 |  Autobahn Network TXL | US$0,0003269 | -0,08% | -5,34% | US$21.925 | - | 67.070.793 TXL |
| 3357 |  Berry Data BRY | US$0,01094 | 0,38% | -0,85% | US$21.870 | US$15,60 | 2.000.000 BRY |
| 3358 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3359 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3360 |  MILKBAG MILKBAG | US$0,00002388 | 0,00% | 12,24% | US$21.472 | - | 899.153.384 MILKBAG |
| 3361 |  RAI Finance SOFI | US$0,00003587 | 3,93% | -22,18% | US$21.464 | - | 598.306.250 SOFI |
| 3362 |  Neurashi NEI | US$0,00007797 | 0,04% | 9,09% | US$21.419 | US$5.077,77 | 274.729.103 NEI |
| 3363 |  TheForce Trade FOC | US$0,0002661 | -5,06% | -6,43% | US$21.338 | - | 80.200.000 FOC |
| 3364 |  Let that sink in SINK | US$0,00002869 | 0,42% | 3,66% | US$21.829 | US$54.182,55 | 760.917.268 SINK |
| 3365 |  Crypto-Altcoins.com ALTS | US$0,00001590 | -2,36% | 31,28% | US$21.151 | - | 1.330.240.533 ALTS |
| 3366 |  Insane Labz LABZ | US$0,0004258 | -1,15% | 3,19% | US$21.073 | US$743,79 | 49.487.170 LABZ |
| 3367 |  TOAD TOAD | - | 0,00% | 0,00% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3368 |  Neutra Finance NEU | US$0,02698 | 0,00% | -0,31% | US$21.062 | - | 780.528 NEU |
| 3369 |  Corite CO | US$0,0001707 | -0,02% | -1,11% | US$20.863 | - | 122.199.592 CO |
| 3370 |  KingdomStarter KDG | US$0,00003889 | -0,33% | -17,47% | US$20.653 | - | 531.000.869 KDG |
| 3371 |  Cantina Royale CRT | US$0,00008362 | -0,63% | -3,45% | US$20.334 | US$1,52 | 243.183.445 CRT |
| 3372 |  Castle of Blackwater COBE | US$0,002591 | 0,00% | -6,51% | US$20.231 | - | 7.808.948 COBE |
| 3373 |  Hiero Terminal HTERM | US$0,00002487 | 0,00% | 3,63% | US$20.212 | - | 812.756.885 HTERM |
| 3374 |  Umbrella Network UMB | US$0,00006761 | 0,00% | -43,38% | US$19.808 | - | 292.962.636 UMB |
| 3375 |  Arix ARIX | US$0,0003069 | -0,28% | 1,00% | US$19.236 | US$48.217,37 | 62.683.981 ARIX |
| 3376 |  Eggdog EGG | US$0,00002090 | 0,00% | 2,58% | US$19.761 | - | 945.334.730 EGG |
| 3377 |  YETI YETI | US$0,00002467 | 3,00% | 5,82% | US$19.732 | US$60,12 | 799.966.697 YETI |
| 3378 |  Chainbing CBG | US$0,0005919 | 0,16% | -0,47% | US$19.532 | - | 33.000.000 CBG |
| 3379 |  PolkaBridge PBR | US$0,0002593 | 0,00% | -16,61% | US$19.426 | - | 74.906.047 PBR |
| 3380 |  Lux LUX | US$0,00001923 | 1,21% | 2,34% | US$19.229 | - | 1.000.000.000 LUX |
| 3381 |  Bruh BRUH | US$0,00001799 | 0,01% | -5,22% | US$17.993 | US$36.540,45 | 1.000.000.000 BRUH |
| 3382 |  Genesis Worlds GENESIS | US$0,0001042 | 0,00% | 3,29% | US$18.895 | - | 181.271.551 GENESIS |
| 3383 |  Magaverse MVRS | US$0,00001889 | 0,00% | 0,04% | US$18.891 | US$78.754,50 | 1.000.000.000 MVRS |
| 3384 |  Effect AI (old) EFX | US$0,00007485 | -34,55% | -4,02% | US$18.876 | - | 252.168.527 EFX |
| 3385 |  Tulip Protocol TULIP | US$0,02314 | 0,92% | 0,51% | US$18.866 | US$15,17 | 815.206 TULIP |
| 3386 |  San Chan SAN | US$0,00002001 | -0,77% | 0,84% | US$18.852 | US$317,67 | 941.954.372 SAN |
| 3387 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,79 | -0,93% | 1,52% | US$18.645 | US$60.515,92 | 606 BILIon |
| 3388 |  ToCa.Gg TCG | US$0,00001858 | 0,00% | -4,40% | US$18.583 | - | 999.999.311 TCG |
| 3389 |  Solzilla SOLZILLA | - | -1,92% | 0,25% | US$18.562 | - | 641.180.240.641.250 SOLZILLA |
| 3390 |  Lithium LITH | US$0,000003540 | -0,55% | 2,73% | US$18.540 | - | 5.242.220.240 LITH |
| 3391 |  Don-key DON | US$0,0001939 | 0,98% | -1,00% | US$18.528 | US$5.918,84 | 95.549.868 DON |
| 3392 |  Nerve Finance NRV | US$0,0003903 | -0,80% | -1,09% | US$18.048 | US$20,92 | 46.237.771 NRV |
| 3393 |  CATAMOTO CATA | US$0,0000009300 | -0,02% | 6,44% | US$17.934 | - | 19.377.666.710 CATA |
| 3394 |  NOTAI NOTAI | US$0,0000003000 | -22,96% | -30,94% | US$17.822 | US$401,27 | 59.083.023.979 NOTAI |
| 3395 |  FireStarter FLAME | US$0,0002599 | -10,33% | -68,89% | US$17.813 | US$53.336,24 | 68.540.262 FLAME |
| 3396 |  Thetan World THG | US$0,0001567 | -1,15% | 0,23% | US$17.793 | - | 113.584.954 THG |
| 3397 |  Parex PRX | US$0,001299 | 0,01% | 62,56% | US$17.751 | US$682,77 | 13.660.249 PRX |
| 3398 |  FOMO BULL CLUB FOMO | US$0,0000005200 | -1,08% | -1,80% | US$17.530 | - | 33.463.524.580 FOMO |
| 3399 |  Meta Apes PEEL | US$0,0001141 | 0,44% | -0,36% | US$17.497 | - | 153.410.748 PEEL |
| 3400 |  Infinity Games ING | US$0,000003490 | -6,04% | 1,08% | US$17.438 | US$6.527,80 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 68 dari total 176 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.