Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$499,76 | 0,11% | 4,26% | US$8.685 | US$67.068,57 | 17 ISRGon |
| 3502 |  Legends of Elysium LOE | US$0,0006366 | 6,17% | -17,26% | US$8.762 | US$38.274,75 | 13.763.427 LOE |
| 3503 |  Ancient Kingdom DOM | US$0,000005460 | -0,03% | -1,09% | US$8.647 | - | 1.582.996.910 DOM |
| 3504 |  Dogenarii DOGENARII | US$0,000008610 | -1,53% | -7,93% | US$8.606 | - | 1.000.000.000 DOGENARII |
| 3505 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3506 |  NBX BYN | US$0,0009607 | -30,31% | 39,09% | US$8.515 | US$56.111,15 | 8.863.175 BYN |
| 3507 |  Vivo VIVO | US$0,001574 | 12,98% | 3,59% | US$8.487 | US$0,1800 | 5.391.794 VIVO |
| 3508 |  Metadrip DRIP | US$0,000008460 | -5,82% | -8,63% | US$8.463 | - | 999.989.662 DRIP |
| 3509 |  OctoFi OCTO | US$0,01060 | -1,48% | -15,35% | US$8.460 | - | 797.953 OCTO |
| 3510 |  Lil Bub BUB | US$0,000008440 | 0,00% | -6,86% | US$8.442 | - | 1.000.000.000 BUB |
| 3511 |  Aether Games AEG | US$0,00001886 | -4,39% | 0,93% | US$8.389 | - | 444.890.467 AEG |
| 3512 |  KALM KALM | US$0,0009754 | -0,23% | -0,12% | US$8.339 | - | 8.550.000 KALM |
| 3513 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008310 | 10,90% | 15,89% | US$8.309 | - | 999.979.348 ZEUS |
| 3514 |  WeWay WWY | US$0,000005920 | -7,12% | 5,72% | US$8.523 | US$9.883,34 | 1.440.281.416 WWY |
| 3515 |  Choruz AI CHORUZ | US$0,000008640 | -7,22% | -2,87% | US$8.117 | - | 940.000.000 CHORUZ |
| 3516 |  Kryptomon KMON | US$0,00004270 | 0,00% | -0,16% | US$8.107 | - | 189.843.488 KMON |
| 3517 |  Galaxy Fight Club GCOIN | US$0,0005614 | 1,21% | 3,66% | US$8.075 | US$9.744,55 | 14.384.463 GCOIN |
| 3518 |  Metastrike MTS | US$0,00003077 | 0,00% | -6,91% | US$7.986 | - | 259.556.057 MTS |
| 3519 |  Bird.Money BIRD | US$0,08286 | 6,42% | -7,82% | US$7.867 | - | 94.942 BIRD |
| 3520 |  Vistra Tokenized Stock (Ondo) VSTon | US$172,22 | 1,11% | 5,68% | US$7.847 | US$26.108,78 | 46 VSTon |
| 3521 |  Traxx TRAXX | US$0,0001699 | 0,25% | -3,44% | US$7.620 | US$3.121,97 | 44.845.574 TRAXX |
| 3522 |  Panda Swap PANDA | US$0,000008500 | 0,00% | 0,42% | US$7.554 | - | 888.888.885 PANDA |
| 3523 |  KayakNet KNT | US$0,00000008000 | 18,23% | -0,55% | US$7.550 | - | 96.505.451.093 KNT |
| 3524 |  SUMI SUMI | US$0,000007600 | 0,10% | 2,44% | US$7.535 | - | 991.847.228 SUMI |
| 3525 |  Nibbles NIBBLES | US$0,00000005000 | -2,89% | 2,53% | US$7.310 | - | 142.000.000.000 NIBBLES |
| 3526 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3527 |  BlockProtocol BLOCK | US$0,00008675 | -23,50% | -24,05% | US$7.236 | - | 83.419.968 BLOCK |
| 3528 |  MOOMOO THE BULL MOOMOO | US$0,000009210 | 0,46% | 2,10% | US$7.162 | - | 777.777.777 MOOMOO |
| 3529 |  LGCY Network LGCY | US$0,0000005600 | 0,00% | 6,18% | US$7.135 | - | 12.714.000.000 LGCY |
| 3530 |  Godcat Exploding Kittens GODCAT | US$0,000008860 | 0,00% | -2,55% | US$7.058 | - | 796.928.437 GODCAT |
| 3531 |  Universe Boss Coin UBC | US$0,000006970 | -0,24% | -1,07% | US$6.972 | US$169.664 | 1.000.000.000 UBC |
| 3532 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,86 | -0,88% | -0,93% | US$6.956 | US$226.146 | 502 Fon |
| 3533 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008460 | 0,00% | 0,45% | US$6.856 | - | 810.599.997 CORGI |
| 3534 |  NIO Tokenized Stock (Ondo) NIOon | US$4,89 | -0,51% | -0,77% | US$6.840 | US$4.381,55 | 1.398 NIOon |
| 3535 |  Woonkly WOOP | US$0,00002960 | 0,00% | -9,53% | US$6.767 | - | 228.584.357 WOOP |
| 3536 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3537 |  Rewardable REWARD | US$0,00002669 | 1,03% | -0,33% | US$6.613 | - | 247.786.134 REWARD |
| 3538 |  Goose Finance EGG | US$0,003727 | 1,07% | -1,03% | US$6.542 | US$9.018,03 | 1.755.130 EGG |
| 3539 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008160 | 0,00% | -0,47% | US$6.527 | - | 799.935.318 ETH |
| 3540 |  88mph MPH | US$0,01381 | 0,11% | 0,18% | US$6.427 | US$26,90 | 465.279 MPH |
| 3541 |  Moniwar MOWA | US$0,0005930 | -0,99% | -1,38% | US$6.410 | - | 10.810.810 MOWA |
| 3542 |  ZENZO ZNZ | US$0,0002147 | 0,00% | 2,47% | US$6.369 | - | 29.667.006 ZNZ |
| 3543 |  Era Token (Era7) ERA | US$0,0001355 | 0,00% | -0,96% | US$6.237 | - | 46.021.643 ERA |
| 3544 |  QSTAY QSTAY | US$0,000006150 | -4,11% | -10,17% | US$6.146 | - | 999.975.061 QSTAY |
| 3545 |  Throne THN | US$0,00001570 | 0,00% | -55,10% | US$6.136 | - | 390.752.313 THN |
| 3546 |  Hot Doge HOTDOGE | US$0,000005850 | 0,00% | 5,80% | US$5.846 | - | 1.000.000.000 HOTDOGE |
| 3547 |  Zynecoin ZYN | US$0,0001389 | 11,21% | 23,05% | US$5.822 | US$28.401,69 | 41.903.029 ZYN |
| 3548 |  Sypool SYP | US$0,00008836 | 0,24% | 0,27% | US$5.776 | US$46.041,09 | 65.364.660 SYP |
| 3549 |  Juice Finance JUICE | US$0,00003360 | 0,51% | 8,79% | US$5.772 | US$9.578,49 | 171.777.778 JUICE |
| 3550 |  Smoothy SMTY | US$0,001123 | 0,28% | 0,22% | US$5.714 | US$294.377 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 71 dari total 176 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.