Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ETNA Network ETNA | US$0,00004558 | 0,00% | -7,46% | US$551 | - | 12.079.542 ETNA |
| 3652 |  Terran Coin TRR | US$0,00002146 | -8,27% | -5,34% | US$508 | US$21.621,27 | 23.653.359 TRR |
| 3653 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,80 | 0,00% | 3,63% | US$451 | - | 14 BLSHon |
| 3654 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,06 | 3,42% | 6,12% | US$449 | US$16.533,19 | 111 DNNon |
| 3655 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$136,82 | -1,86% | -11,06% | US$432 | US$74.447,44 | 3 ANETon |
| 3656 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,16 | 0,00% | 1,50% | US$418 | - | 17 DBCon |
| 3657 |  Paxe PAXE | US$0,0001375 | 0,00% | -0,15% | US$413 | - | 3.000.000 PAXE |
| 3658 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,63 | -0,17% | -0,02% | US$401 | US$735.899 | 4 SGOVon |
| 3659 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,86 | -0,29% | 0,16% | US$344 | US$42,87 | 4 DGRWon |
| 3660 |  ShredN SHRED | US$0,001657 | -6,52% | -0,47% | US$348 | - | 210.000 SHRED |
| 3661 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,11 | -4,89% | 1,93% | US$289 | US$602,87 | 56 BTGon |
| 3662 |  Capital One Tokenized Stock (Ondo) COFon | US$206,34 | -1,74% | -0,32% | US$285 | - | 1 COFon |
| 3663 |  Elementeum ELET | US$0,00005308 | 0,11% | 0,18% | US$277 | US$1,85 | 5.223.113 ELET |
| 3664 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$339,10 | -0,14% | 0,56% | US$272 | US$123,08 | 1 VTIon |
| 3665 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,01 | -0,05% | 0,04% | US$251 | US$129,87 | 5 CLOAon |
| 3666 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,48 | 1,82% | 7,37% | US$239 | US$3.043,11 | 13 CPNGon |
| 3667 |  RFOX RFOX | US$0,0000001800 | -5,26% | -18,16% | US$236 | US$6.596.722 | 1.312.000.760 RFOX |
| 3668 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$90,10 | -1,48% | 3,22% | US$222 | US$317,80 | 2 REMXon |
| 3669 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$459,39 | 0,37% | 1,67% | US$211 | US$247.610 | 0 GLDon |
| 3670 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,23 | -1,84% | -0,14% | US$206 | US$776.155 | 11 SOFIon |
| 3671 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,41 | -0,86% | 3,75% | US$192 | US$116,20 | 43 GRABon |
| 3672 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3673 |  Luna Rush LUS | US$0,00003867 | -2,80% | -2,86% | US$176 | - | 4.550.147 LUS |
| 3674 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$55,41 | -1,82% | 1,70% | US$146 | US$1.816,66 | 3 TCOMon |
| 3675 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,16 | 0,00% | 1,56% | US$145 | - | 9 WULFon |
| 3676 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,91 | 2,38% | 3,48% | US$139 | US$321,50 | 73 PLUGon |
| 3677 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,32 | 0,03% | -2,51% | US$131 | US$45,05 | 7 LIon |
| 3678 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,64 | 0,47% | -0,30% | US$116 | US$36.908,81 | 1 NEEon |
| 3679 |  Deere Tokenized Stock (Ondo) DEon | US$662,04 | 10,96% | 10,40% | US$109 | US$49,07 | 0 DEon |
| 3680 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,47 | 0,46% | 2,21% | US$104 | - | 7 PDBCon |
| 3681 |  VCHAT Token VCT | US$0,000007810 | -55,66% | -99,05% | US$103 | US$975,84 | 13.241.584 VCT |
| 3682 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,48 | 0,00% | -1,70% | US$102 | - | 0 TLNon |
| 3683 |  Islander ISA | US$0,0000001400 | 0,22% | 0,44% | US$76 | - | 545.753.780 ISA |
| 3684 |  Block Tokenized Stock (Ondo) XYZon | US$53,94 | 0,00% | 9,93% | US$75 | - | 1 XYZon |
| 3685 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3686 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,20 | 1,63% | 12,49% | US$58 | - | 3 PCGon |
| 3687 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,52 | -4,01% | -3,83% | US$54 | US$90.207,97 | 4 RIVNon |
| 3688 |  Realvirm RVM | US$0,0005919 | 0,16% | -0,47% | US$53 | - | 90.000 RVM |
| 3689 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,79 | 2,46% | -1,87% | US$48 | US$5,17 | 3 CIFRon |
| 3690 |  Amgen Tokenized Stock (Ondo) AMGNon | US$376,43 | -1,37% | 2,60% | US$45 | US$28.015,34 | 0 AMGNon |
| 3691 |  Merck Tokenized Stock (Ondo) MRKon | US$121,87 | 0,38% | 1,37% | US$45 | US$790.279 | 0 MRKon |
| 3692 |  KLA Tokenized Stock (Ondo) KLACon | US$1.462,51 | -1,06% | -1,40% | US$44 | US$92.747,32 | 0 KLACon |
| 3693 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,67 | 0,04% | 0,34% | US$36 | US$722.142 | 1 USFRon |
| 3694 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,02 | -5,44% | -10,30% | US$35 | US$459,42 | 6 GEMIon |
| 3695 |  Caterpillar Tokenized Stock (Ondo) CATon | US$760,10 | 0,70% | -0,50% | US$32 | US$447.896 | 0 CATon |
| 3696 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,90 | 0,55% | -0,17% | US$31 | US$728.194 | 1 PSQon |
| 3697 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,23 | -0,02% | 0,09% | US$25 | US$29,95 | 0 BINCon |
| 3698 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$218,92 | -2,50% | -1,53% | US$24 | - | 0 TXNon |
| 3699 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,20 | 0,00% | 0,01% | US$23 | - | 1 BZon |
| 3700 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
Tabel di atas menampilkan halaman 74 dari total 176 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.