Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Furucombo COMBO | US$0,0003194 | -0,72% | -1,96% | US$12.960 | - | 40.569.925 COMBO |
| 3452 |  POLKARARE PRARE | US$0,001127 | -0,04% | 12,38% | US$12.829 | US$8.800,56 | 11.383.253 PRARE |
| 3453 |  FreedomCoin FREED | US$0,001942 | -17,94% | -31,14% | US$12.823 | US$0,6900 | 6.604.387 FREED |
| 3454 |  neversol NEVER | US$0,0000001800 | -4,41% | 6,19% | US$12.786 | US$35,13 | 72.000.197.130 NEVER |
| 3455 |  Shopping.io SHOP | US$0,0001278 | 0,00% | 103,18% | US$12.764 | - | 99.875.636 SHOP |
| 3456 |  EveryCoin EVY | US$0,000001350 | 0,00% | 0,04% | US$12.657 | US$8,26 | 9.380.000.000 EVY |
| 3457 |  The Loonies LOON | US$0,00001239 | -6,05% | -27,02% | US$12.395 | US$49.774,02 | 1.000.000.000 LOON |
| 3458 |  Binance Mascot PHIL | US$0,00001246 | 0,16% | -7,00% | US$12.462 | - | 1.000.000.000 PHIL |
| 3459 |  LEGIT LEGIT | US$0,00001533 | 0,97% | 2,82% | US$12.338 | US$194,51 | 804.636.881 LEGIT |
| 3460 |  Oxygen OXY | US$0,0003003 | 0,04% | 11,50% | US$12.220 | US$284.179 | 40.689.415 OXY |
| 3461 |  ONE PUNCH CAT PUNCH | US$0,00001369 | 4,99% | -30,90% | US$12.073 | - | 882.164.410 PUNCH |
| 3462 |  AIGOV OLIVIA | US$0,00001559 | 0,02% | 1,82% | US$11.978 | - | 768.412.812 OLIVIA |
| 3463 |  Pawtocol UPI | US$0,00004613 | 0,00% | 8,33% | US$11.898 | - | 257.924.377 UPI |
| 3464 |  Donkey King DOKY | US$0,000001370 | -1,59% | -13,60% | US$11.872 | - | 8.674.561.969 DOKY |
| 3465 |  Simon the Gator SIMON | US$0,00001713 | -0,28% | 0,39% | US$11.819 | US$590,34 | 689.852.778 SIMON |
| 3466 |  Spartan Protocol SPARTA | US$0,0001575 | 1,07% | -14,66% | US$11.775 | - | 74.782.756 SPARTA |
| 3467 |  aiRight AIRI | US$0,00004561 | 0,49% | 12,82% | US$11.687 | - | 256.262.565 AIRI |
| 3468 |  Plankton in Pain AAAHHM | US$0,00001165 | -3,10% | -2,96% | US$11.653 | - | 999.999.978 AAAHHM |
| 3469 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,17 | 1,31% | -6,82% | US$11.695 | US$33,51 | 2.804 BBAIon |
| 3470 |  Unlimited Wealth Utility UWU | US$0,00001158 | -0,52% | -1,15% | US$11.583 | US$10,56 | 999.840.844 UWU |
| 3471 |  Baby Shark Meme BABYSHARK | US$0,00001308 | -1,44% | -6,72% | US$11.109 | - | 849.349.306 BABYSHARK |
| 3472 |  Hertz Network HTZ | US$0,000002080 | 0,11% | -1,12% | US$10.922 | - | 5.238.410.649 HTZ |
| 3473 |  SolBox SOLBOX | US$0,00001080 | -3,57% | 0,07% | US$10.801 | - | 999.787.650 SOLBOX |
| 3474 |  MeowCat MEOW | US$0,0001064 | -0,38% | 0,07% | US$10.636 | - | 100.000.000 MEOW |
| 3475 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3476 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3477 |  SofaCat SOFAC | US$0,0001094 | -1,82% | 5,72% | US$10.349 | - | 94.613.000 SOFAC |
| 3478 |  Dechat DECHAT | US$0,002071 | 17,56% | 118,91% | US$10.137 | - | 4.895.047 DECHAT |
| 3479 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3480 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,43 | 0,00% | 0,09% | US$9.957 | - | 408 FTGCon |
| 3481 |  Sator SAO | US$0,0001809 | 0,02% | -0,68% | US$9.935 | US$8.585,79 | 54.913.292 SAO |
| 3482 |  MOVEZ MOVEZ | US$0,000002670 | -1,13% | -2,82% | US$9.915 | - | 3.717.718.009 MOVEZ |
| 3483 |  Revolve Games RPG | US$0,0001274 | 0,04% | -0,04% | US$9.857 | - | 77.346.470 RPG |
| 3484 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | 2,40% | US$9.682 | - | 694.098.308.523 DBZ |
| 3485 |  Refinable FINE | US$0,0002346 | -0,74% | -0,55% | US$9.633 | - | 41.059.833 FINE |
| 3486 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | 4,64% | US$9.626 | - | 678.370.367.478 BABYCATE |
| 3487 |  DOJO Protocol DOAI | US$0,00001147 | -0,42% | -30,82% | US$9.582 | - | 835.563.720 DOAI |
| 3488 |  Ghosty Cash SPKY | US$0,001040 | 0,00% | -3,10% | US$9.491 | - | 9.128.802 SPKY |
| 3489 |  PRivaCY Coin PRCY | US$0,0006542 | -43,86% | -45,39% | US$9.465 | US$34.721,07 | 14.468.056 PRCY |
| 3490 |  CHADETTE CHADETTE | US$0,000009750 | 13,94% | 6,44% | US$9.426 | - | 967.154.364 CHADETTE |
| 3491 |  PJN PJN | US$0,000009420 | 0,00% | 0,44% | US$9.418 | - | 999.950.775 PJN |
| 3492 |  Shirtum SHI | US$0,00005341 | -2,90% | -12,67% | US$9.284 | US$11.437,11 | 173.823.179 SHI |
| 3493 |  Minu MINU | - | 0,00% | -10,56% | US$9.299 | - | 3.793.242.260.570 MINU |
| 3494 |  DADDY TRUMP TADDY | US$0,00001281 | 0,33% | 1,28% | US$9.244 | - | 721.706.179 TADDY |
| 3495 |  Project Plutus PPCOIN | US$0,000009230 | 0,00% | 10,91% | US$9.233 | - | 1.000.000.000 PPCOIN |
| 3496 |  SAFEMOON SMOON | US$0,000009820 | -2,01% | 1,35% | US$9.167 | - | 933.262.117 SMOON |
| 3497 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,22 | 3,65% | 6,68% | US$8.993 | US$147,45 | 1.246 ACHRon |
| 3498 |  DORK LORD DLORD | US$0,000009410 | 0,17% | 5,79% | US$8.839 | - | 939.243.932 DLORD |
| 3499 |  Sora Oracle SORA | US$0,00009377 | 0,47% | 5,50% | US$8.815 | - | 94.000.000 SORA |
| 3500 |  NDC NDC | US$0,001192 | -2,29% | -0,13% | US$8.766 | US$1.651,06 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 70 dari total 176 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.