Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smart Layer Network SLN | US$0,0003983 | 0,00% | -11,72% | US$17.429 | - | 43.757.352 SLN |
| 3402 |  Project Merlin MRLN | US$0,0001560 | 4,73% | -20,26% | US$17.281 | US$452.721 | 110.760.038 MRLN |
| 3403 |  Bitrock BROCK | US$0,0001819 | -6,45% | 2,14% | US$17.272 | - | 94.951.281 BROCK |
| 3404 |  Gourmet Galaxy GUM | US$0,005178 | 0,33% | -1,29% | US$17.151 | - | 3.312.145 GUM |
| 3405 |  Tree Stuck in Cat TREEINCAT | US$0,00002012 | 6,79% | 3,07% | US$17.665 | US$27.632,69 | 877.796.156 TREEINCAT |
| 3406 |  Baby BNB BABYBNB | US$0,00001689 | 0,59% | 0,04% | US$16.893 | US$1.220,31 | 1.000.000.000 BABYBNB |
| 3407 |  CRY CRY HORSE 哭哭马 | US$0,00001688 | -2,08% | -33,84% | US$16.879 | US$163,06 | 1.000.000.000 哭哭马 |
| 3408 |  Lamas Finance LMF | US$0,002338 | -21,87% | 10,16% | US$16.790 | US$1.377,86 | 7.180.391 LMF |
| 3409 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001672 | 0,00% | 6,06% | US$16.719 | - | 999.777.794 CATG |
| 3410 |  REV3AL REV3L | US$0,00004557 | 0,00% | 0,03% | US$16.676 | - | 365.950.750 REV3L |
| 3411 |  Kobushi KOBUSHI | US$0,00000004000 | -3,21% | -11,93% | US$16.400 | US$53.615,23 | 420.690.000.000 KOBUSHI |
| 3412 |  Spike SPIKE | US$0,00001729 | 3,35% | 6,11% | US$16.565 | US$26.138,94 | 957.964.983 SPIKE |
| 3413 |  Unio Coin UNIO | US$0,00002685 | 56,81% | -0,15% | US$16.022 | - | 596.750.000 UNIO |
| 3414 |  fartcoin killer BUTTPLUG | US$0,00001603 | 1,79% | 16,30% | US$16.023 | - | 999.456.146 BUTTPLUG |
| 3415 |  Cros CROS | US$0,00001597 | 3,24% | -44,42% | US$15.973 | US$9,29 | 1.000.000.000 CROS |
| 3416 |  Doug The Duck DOUG | US$0,00001593 | 0,00% | 5,95% | US$15.929 | - | 999.960.911 DOUG |
| 3417 |  BNbitcoin BNBTC | US$0,001499 | 7,61% | 15,35% | US$16.061 | US$80,56 | 10.713.035 BNBTC |
| 3418 |  UnMarshal MARSH | US$0,0002304 | -56,99% | -30,23% | US$15.581 | - | 67.642.379 MARSH |
| 3419 |  Biao BIAO | US$0,00001578 | 0,00% | 1,36% | US$15.529 | - | 984.188.758 BIAO |
| 3420 |  Degen Arena DEGEN | - | 0,08% | -1,59% | US$15.460 | - | 420.690.000.000.000 DEGEN |
| 3421 |  LandRocker LRT | US$0,000003790 | -5,32% | -9,90% | US$15.447 | - | 4.077.449.276 LRT |
| 3422 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3423 |  DeFAI DEFAI | US$0,00001597 | 2,60% | -9,01% | US$15.224 | - | 953.202.701 DEFAI |
| 3424 |  FEAR FEAR | US$0,0008587 | -2,15% | 39,18% | US$15.212 | - | 17.715.413 FEAR |
| 3425 |  Hokkaidu Inu HOKK | US$0,00001521 | 0,00% | -5,95% | US$15.212 | - | 1.000.000.000 HOKK |
| 3426 |  The Corgi of PolkaBridge CORGIB | - | 0,37% | -0,78% | US$15.160 | - | 28.970.000.000.000 CORGIB |
| 3427 |  Plastiks PLASTIK | US$0,00009712 | -6,58% | -4,67% | US$14.806 | - | 152.452.346 PLASTIK |
| 3428 |  WOWswap WOW | US$0,01481 | 0,00% | -53,76% | US$14.799 | - | 999.487 WOW |
| 3429 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,89 | -0,92% | 0,88% | US$14.786 | US$1.408.563 | 302 TQQQon |
| 3430 |  Akasha by Bloomverse $AKA | US$0,00001474 | -0,92% | 9,05% | US$14.738 | - | 999.991.183 $AKA |
| 3431 |  OMalley OMALLEY | US$0,000001640 | 0,00% | 6,96% | US$14.715 | - | 9.000.000.000 OMALLEY |
| 3432 |  Rainmaker Games RAIN | US$0,00002186 | 0,00% | 4,93% | US$14.468 | - | 661.842.165 RAIN |
| 3433 |  ZeroSwap ZEE | US$0,0002279 | 0,01% | -11,59% | US$14.456 | US$295.549 | 63.429.102 ZEE |
| 3434 |  StoryFire BLAZE | US$0,000002300 | 0,00% | -3,79% | US$14.426 | - | 6.284.068.245 BLAZE |
| 3435 |  JinPeng JIN | US$0,00001681 | -5,55% | -0,96% | US$14.363 | - | 854.316.386 JIN |
| 3436 |  Rigel Protocol RGP | US$0,005696 | -0,70% | 0,89% | US$14.212 | - | 2.495.012 RGP |
| 3437 |  HawkFi HAWK | US$0,00001370 | -6,20% | -5,87% | US$14.135 | - | 1.031.895.935 HAWK |
| 3438 |  BitBall BTB | US$0,00002198 | -0,01% | 0,03% | US$14.068 | US$8.918,50 | 639.999.999 BTB |
| 3439 |  Golff GOF | US$0,001406 | 0,73% | -0,35% | US$14.059 | - | 9.999.338 GOF |
| 3440 |  GG3 GGX | US$0,0002650 | 0,10% | -58,64% | US$13.838 | - | 52.212.602 GGX |
| 3441 |  Dexlab Classic DXLC | US$0,0002565 | -7,58% | 16,63% | US$13.474 | - | 52.526.786 DXLC |
| 3442 |  AirNFTs AIRT | US$0,0001204 | -0,95% | -1,63% | US$13.485 | - | 112.040.000 AIRT |
| 3443 |  HODL Coin HODL | US$0,00001328 | -3,12% | -2,84% | US$13.278 | - | 999.625.683 HODL |
| 3444 |  Brat BRAT | US$0,00001317 | 0,00% | -1,71% | US$13.167 | - | 1.000.000.000 BRAT |
| 3445 |  MetaDOS SECOND | US$0,000003890 | 0,54% | 0,11% | US$13.125 | - | 3.377.219.293 SECOND |
| 3446 |  Burger Blast Token BBT | US$0,00008863 | -20,90% | 21,05% | US$13.104 | US$206.863 | 147.850.000 BBT |
| 3447 |  Billion Happiness BHC | US$0,2616 | -0,63% | 0,06% | US$13.081 | US$29,42 | 50.000 BHC |
| 3448 |  SOUNI SON | US$0,000001360 | 0,00% | -1,96% | US$13.075 | - | 9.640.647.908 SON |
| 3449 |  Record RECORD | US$0,00002153 | -5,52% | -17,06% | US$13.054 | - | 606.207.731 RECORD |
| 3450 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006727 | -0,43% | 32,54% | US$12.802 | US$136.802 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 69 dari total 176 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.