Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  HanChain HAN | US$0,0003304 | 0,15% | -3,66% | US$27.697 | US$680.444 | 83.821.503 HAN |
| 3302 |  Spellfire SPELLFIRE | US$0,00004330 | 34,47% | 39,75% | US$27.713 | US$8.467,76 | 640.000.000 SPELLFIRE |
| 3303 |  Game of Memes GOME | US$0,00004253 | -1,63% | 3,58% | US$27.695 | - | 651.128.339 GOME |
| 3304 |  Pochita (pochita.biz) POCHITA | US$0,00002760 | -2,02% | -0,42% | US$27.602 | US$38.676,96 | 1.000.000.000 POCHITA |
| 3305 |  Boost BOOST | US$0,00007486 | -23,43% | -43,45% | US$27.426 | US$113.576 | 366.361.433 BOOST |
| 3306 |  RealGOAT RGOAT | - | 0,00% | 2,21% | US$27.560 | - | 21.000.000.000.000 RGOAT |
| 3307 |  PulsePad PLSPAD | US$0,0001656 | -0,40% | -0,08% | US$27.447 | US$8.662,50 | 165.717.873 PLSPAD |
| 3308 |  UBIX.Network UBX | US$0,0000006000 | -17,95% | -18,80% | US$27.444 | US$94.372,02 | 45.558.153.243 UBX |
| 3309 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002724 | -0,29% | 2,47% | US$27.238 | - | 999.998.669 KBBB |
| 3310 |  CryBaby CRYBB | US$0,00003865 | -7,63% | -10,33% | US$26.909 | US$308,84 | 696.165.580 CRYBB |
| 3311 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3312 |  Realis Worlds REALIS | US$0,00002697 | 22,66% | 34,93% | US$26.971 | US$86.592,93 | 999.993.035 REALIS |
| 3313 |  Matr1x Fire FIRE | US$0,0004011 | 0,00% | 10,65% | US$26.764 | - | 66.731.284 FIRE |
| 3314 |  Raiinmaker RAIIN | US$0,002414 | 1,50% | 2,28% | US$26.723 | US$106,12 | 11.070.503 RAIIN |
| 3315 |  StreamerCoin STREAMER | US$0,00002669 | -3,45% | -5,07% | US$26.695 | - | 1.000.000.000 STREAMER |
| 3316 |  Limitus LMT | US$0,00003198 | 0,00% | 0,04% | US$26.551 | US$69.744,47 | 830.139.203 LMT |
| 3317 |  Bestcoin BEST | US$0,0000003900 | -16,71% | 14,42% | US$26.421 | US$5.216,49 | 67.249.637.518 BEST |
| 3318 |  Philosoraptor RAPTOR | US$0,00002711 | 0,33% | 13,64% | US$26.386 | US$6.135,03 | 973.407.926 RAPTOR |
| 3319 |  Wet Ass Pussy WAP | US$0,00002636 | 0,58% | 3,43% | US$26.359 | - | 1.000.000.000 WAP |
| 3320 |  Decentral Games DG | US$0,0001370 | -0,93% | -2,23% | US$26.330 | - | 192.263.469 DG |
| 3321 |  Petals PTS | US$0,000001860 | -1,88% | 1,95% | US$26.318 | US$8.687,66 | 14.125.000.000 PTS |
| 3322 |  Centric Swap CNS | US$0,0000002600 | -8,24% | 14,08% | US$26.220 | US$137.941 | 99.199.000.000 CNS |
| 3323 |  ChainGuardians CGG | US$0,0004260 | -31,71% | -64,38% | US$26.190 | US$1,69 | 61.478.209 CGG |
| 3324 |  Slingshot SLING | US$0,0001401 | -12,38% | 46,45% | US$26.123 | US$59.225,68 | 186.468.623 SLING |
| 3325 |  Acid Toad TOAD | - | 0,44% | -0,57% | US$26.099 | - | 420.690.000.000.000 TOAD |
| 3326 |  MOONDOGE MOONDOGE | US$0,00002644 | -0,65% | -4,65% | US$26.061 | - | 985.740.007 MOONDOGE |
| 3327 |  Jade Currency JADE | US$0,0004825 | -2,15% | -10,29% | US$25.886 | - | 53.652.398 JADE |
| 3328 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | -84,99% | -84,99% | US$25.792 | US$0,01000 | 245.751.050 NGTG$$ |
| 3329 |  King DAG KDAG | US$0,0004735 | 0,16% | 13,74% | US$25.783 | - | 54.451.545 KDAG |
| 3330 |  Regret REGRET | US$0,00002561 | 1,96% | -9,64% | US$25.604 | - | 999.740.270 REGRET |
| 3331 |  YOUR AI YOURAI | US$0,00004989 | 0,03% | 0,07% | US$25.560 | US$354,89 | 512.287.720 YOURAI |
| 3332 |  DOGEai DOGEAI | US$0,00003292 | -0,99% | -0,25% | US$24.689 | US$186,90 | 750.000.000 DOGEAI |
| 3333 |  Privix new PRIVIX | US$0,001175 | 0,00% | 1,56% | US$24.682 | - | 21.000.000 PRIVIX |
| 3334 |  Rug World Assets RWA | US$0,002587 | -2,58% | -2,57% | US$24.568 | US$166,24 | 9.498.089 RWA |
| 3335 |  E4C E4C | US$0,0001914 | -6,61% | -69,62% | US$24.547 | US$11.455,33 | 128.236.046 E4C |
| 3336 |  LiquidApps DAPP | US$0,00003452 | 0,11% | 0,18% | US$24.509 | US$45,67 | 709.902.294 DAPP |
| 3337 |  COGI COGI | US$0,0003970 | 0,41% | -0,29% | US$24.450 | - | 61.587.047 COGI |
| 3338 |  Jarvis Network JRT | US$0,0008408 | 0,11% | 0,18% | US$24.389 | US$5,60 | 29.005.880 JRT |
| 3339 |  Flavia Is Online FLAVIA | US$0,00002429 | 0,00% | 4,71% | US$24.287 | - | 999.999.631 FLAVIA |
| 3340 |  April APRIL | US$0,0002815 | -1,18% | -1,03% | US$23.721 | - | 84.265.543 APRIL |
| 3341 |  XP NETWORK XPNET | US$0,0001793 | 0,00% | 0,35% | US$23.638 | - | 131.870.792 XPNET |
| 3342 |  UTYABSWAP UTYAB | US$0,00002360 | -4,86% | 18,10% | US$23.597 | - | 1.000.000.000 UTYAB |
| 3343 |  The Sharks Fan Token SHARKS | US$0,03624 | -3,54% | -6,02% | US$23.533 | - | 649.441 SHARKS |
| 3344 |  Poor Doge PDOGE | US$0,0000002100 | 0,72% | -8,13% | US$23.357 | - | 111.743.633.539 PDOGE |
| 3345 |  OneArt 1ART | US$0,0001626 | 0,00% | 1,22% | US$23.317 | - | 143.416.035 1ART |
| 3346 |  Eat, Trade, Fart ETF | US$0,00002329 | -2,65% | 18,44% | US$23.286 | - | 999.977.119 ETF |
| 3347 |  Unstable Tether USDUT | US$0,00002316 | -0,37% | 2,87% | US$23.160 | - | 999.956.727 USDUT |
| 3348 |  Elpis Battle EBA | US$0,001036 | 0,19% | -0,48% | US$22.975 | - | 22.172.718 EBA |
| 3349 |  Virtue Poker VPP | US$0,0002295 | 34,49% | 50,47% | US$24.552 | - | 106.988.748 VPP |
| 3350 |  NDQ666 NDQ | US$0,00002270 | 0,11% | 3,24% | US$22.703 | - | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 67 dari total 176 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.