Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pentagon Games PEN | US$0,00007218 | -0,04% | -19,48% | US$34.598 | - | 479.300.612 PEN |
| 3252 |  Bitcoin Second Chance BTC | US$0,001646 | -39,09% | 106,36% | US$34.564 | US$902,85 | 20.997.243 BTC |
| 3253 |  The Moon Metaverse 2MOON | US$0,0000005700 | 169,56% | 152,97% | US$36.256 | US$7.152,13 | 63.466.533.600 2MOON |
| 3254 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3255 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3256 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001766 | 0,64% | 14,86% | US$33.872 | - | 191.775.189 KILT |
| 3257 |  Baby BABY | US$0,00000003000 | -0,51% | 5,53% | US$33.350 | - | 981.261.217.526 BABY |
| 3258 |  Playbux PBUX | US$0,00008412 | 0,00% | 41,58% | US$33.176 | - | 394.380.620 PBUX |
| 3259 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3260 |  ZeroLend ZERO | US$0,0000006000 | 0,01% | -52,32% | US$32.904 | - | 54.868.247.451 ZERO |
| 3261 |  CRT AI Network CRTAI | US$0,00009016 | -0,54% | -0,51% | US$31.819 | US$5.454,77 | 352.900.942 CRTAI |
| 3262 |  Startup STARTUP | US$0,00003200 | -1,81% | -1,58% | US$31.684 | - | 990.171.352 STARTUP |
| 3263 |  Hyve HYVE | US$0,0004257 | -0,27% | -0,56% | US$31.683 | - | 74.425.674 HYVE |
| 3264 |  Hyperpigmentation HYPER | US$0,00003179 | 2,14% | 6,02% | US$31.680 | US$1.282,72 | 996.646.499 HYPER |
| 3265 |  Life Crypto LIFE | US$0,00001210 | -2,48% | 0,94% | US$31.825 | US$11.206,75 | 2.631.194.572 LIFE |
| 3266 |  Lynex LYNX | US$0,001082 | 0,46% | 0,28% | US$31.547 | US$12.120,82 | 29.165.560 LYNX |
| 3267 |  Vidya VIDYA | US$0,0009479 | 14,62% | -23,54% | US$31.646 | US$1.244,96 | 33.383.394 VIDYA |
| 3268 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$370,72 | 0,21% | -0,11% | US$31.581 | US$1.116.606 | 85 AMATon |
| 3269 |  SARAH SARAH | US$0,00005257 | -1,56% | -16,85% | US$31.419 | - | 597.624.068 SARAH |
| 3270 |  retardcoin RETARD | US$0,00003137 | -4,62% | -10,65% | US$31.369 | US$77,52 | 999.966.969 RETARD |
| 3271 |  OpenVision VISION | US$0,00003119 | -1,51% | -0,47% | US$31.186 | - | 1.000.000.000 VISION |
| 3272 |  Doge Base DOGEBASE | US$0,00003121 | -2,94% | 5,34% | US$31.052 | - | 995.045.963 DOGEBASE |
| 3273 |  HoDooi.com HOD | US$0,00006383 | 0,02% | 0,69% | US$31.397 | US$8.733,37 | 491.857.217 HOD |
| 3274 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3275 |  Pengycoin PENGY | US$0,00003027 | 6,21% | 14,97% | US$30.139 | - | 995.704.045 PENGY |
| 3276 |  Metaverser MTVT | US$0,0001797 | -1,00% | -11,01% | US$30.026 | - | 167.113.236 MTVT |
| 3277 |  ZoRobotics ZORO | US$0,002416 | -7,63% | 5,06% | US$29.977 | US$8.497,07 | 12.407.770 ZORO |
| 3278 |  MetaQ METAQ | US$0,01153 | 0,00% | 0,04% | US$29.733 | US$31.705,64 | 2.577.783 METAQ |
| 3279 |  Lunos UNO | US$0,0002639 | -11,64% | -12,80% | US$29.447 | US$9.614,54 | 111.566.779 UNO |
| 3280 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002799 | -2,43% | -4,39% | US$27.989 | US$131.936 | 1.000.000.000 BABYXRP |
| 3281 |  GoldenRat RATS | US$0,00000005000 | -1,49% | -0,10% | US$29.562 | - | 624.391.545.786 RATS |
| 3282 |  Baby Trump (BSC) BABYTRUMP | US$0,00006625 | 0,18% | -1,31% | US$29.362 | - | 443.216.728 BABYTRUMP |
| 3283 |  ZAIBOT ZAI | US$0,005580 | -2,08% | -2,50% | US$29.269 | - | 5.245.087 ZAI |
| 3284 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 64,25% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3285 |  死了么 死了么 | US$0,00002917 | -64,64% | 4,42% | US$29.172 | US$386,35 | 1.000.000.000 死了么 |
| 3286 |  ZAP ZAP | US$0,0003618 | 2,50% | -39,07% | US$29.133 | US$13.323,77 | 80.516.343 ZAP |
| 3287 |  AIRDROP2049 AIRDROP | US$0,00002474 | 5,02% | -2,18% | US$28.945 | US$13.827,40 | 1.170.000.000 AIRDROP |
| 3288 |  Ellipsis EPX | US$0,0000003500 | 0,04% | -2,36% | US$29.137 | US$0,3200 | 82.394.722.990 EPX |
| 3289 |  Aiagent.app AAA | US$0,00002889 | -2,82% | -1,52% | US$28.889 | - | 999.966.217 AAA |
| 3290 |  Oddz ODDZ | US$0,0002859 | -2,71% | -3,98% | US$28.303 | US$48.988,79 | 98.999.988 ODDZ |
| 3291 |  Moutai MOUTAI | US$0,00004087 | -1,77% | -5,54% | US$28.474 | US$452,57 | 696.643.358 MOUTAI |
| 3292 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002870 | -3,73% | 0,61% | US$28.702 | - | 1.000.000.000 TDS |
| 3293 |  BOZO BOZO | - | 2,26% | 10,59% | US$28.611 | - | 72.824.910.656.960 BOZO |
| 3294 |  Valentine VALENTINE | US$0,00002859 | 1,51% | -0,86% | US$28.587 | - | 1.000.000.000 VALENTINE |
| 3295 |  KeyFi KEYFI | US$0,01059 | 0,12% | -1,03% | US$28.471 | - | 2.688.429 KEYFI |
| 3296 |  LitLab Games LITT | US$0,00009684 | 0,06% | -0,09% | US$28.259 | - | 291.825.068 LITT |
| 3297 |  VisionGame VISION | US$0,00004653 | 0,00% | 77,10% | US$28.152 | - | 605.000.000 VISION |
| 3298 |  Galactic Quadrant GQ | US$0,000004740 | -0,40% | -0,85% | US$28.101 | - | 5.933.475.330 GQ |
| 3299 |  MoonBag $MBAG | US$0,0000009400 | 1,27% | 1,02% | US$27.863 | - | 29.547.324.091 $MBAG |
| 3300 |  Digimon DIGIMON | US$0,00002773 | -0,82% | -8,66% | US$27.720 | - | 999.658.873 DIGIMON |
Tabel di atas menampilkan halaman 66 dari total 176 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.