Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LABUBU ETH LABUBU | US$0,00004190 | -3,35% | 17,27% | US$41.902 | - | 1.000.000.000 LABUBU |
| 3202 |  YFDAI.FINANCE YF-DAI | US$10,50 | -12,38% | -27,47% | US$41.859 | US$1.331,59 | 3.986 YF-DAI |
| 3203 |  UNI UNI | US$0,00004178 | -4,77% | 1,85% | US$41.784 | - | 1.000.000.000 UNI |
| 3204 |  Boochie by Matt Furie BOOCHIE | - | -0,51% | 2,33% | US$41.781 | - | 420.690.000.000.000 BOOCHIE |
| 3205 |  Pickle Finance PICKLE | US$0,02182 | -1,86% | 0,08% | US$41.625 | - | 1.908.030 PICKLE |
| 3206 |  Based Shiba Inu BSHIB | US$0,000004580 | -3,76% | -6,12% | US$41.443 | US$204,77 | 9.041.391.107 BSHIB |
| 3207 |  Wizardia WZRD | US$0,0002967 | 0,93% | 3,27% | US$41.576 | US$14.239,51 | 140.139.397 WZRD |
| 3208 |  Fringe Finance FRIN | US$0,00006297 | -3,06% | -1,52% | US$41.222 | US$51.886,93 | 654.583.449 FRIN |
| 3209 |  SolarX SXCH | US$0,0003188 | -2,05% | -4,79% | US$41.098 | - | 128.934.239 SXCH |
| 3210 |  AiMalls AIT | US$0,2036 | 1,31% | 3,07% | US$41.102 | US$386,82 | 201.885 AIT |
| 3211 |  Spores Network SPO | US$0,00003855 | -15,58% | -17,87% | US$40.799 | US$25.781,42 | 1.058.302.432 SPO |
| 3212 |  Slop SLOP | US$0,00004070 | -1,87% | 5,53% | US$40.697 | - | 999.996.709 SLOP |
| 3213 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3214 |  Metagalaxy Land MEGALAND | US$0,00004057 | 32,14% | 95,69% | US$40.573 | US$17.502,55 | 1.000.000.000 MEGALAND |
| 3215 |  Duck DAO (DLP Duck Token) DUCK | US$0,001271 | -0,50% | -0,53% | US$39.819 | - | 31.319.195 DUCK |
| 3216 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,25% | US$39.663 | - | 5.431.630 NEVA |
| 3217 |  Trumpius Maximus TRUMPIUS | US$0,0008565 | -2,38% | 4,26% | US$39.527 | - | 46.148.663 TRUMPIUS |
| 3218 |  PolkaWar PWAR | US$0,0004758 | 0,00% | 0,04% | US$39.404 | US$2.530,56 | 82.822.168 PWAR |
| 3219 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3220 |  Caila CA | US$0,00004063 | 0,74% | 6,81% | US$39.116 | - | 962.851.311 CA |
| 3221 |  BabyUnicorn BABYU | US$0,00003888 | -4,07% | -12,33% | US$38.876 | - | 999.899.473 BABYU |
| 3222 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,02% | US$38.638 | - | 1.377.892 BCUG |
| 3223 |  CoTrader COT | US$0,000001930 | 0,11% | 0,18% | US$38.512 | US$3,61 | 20.000.000.000 COT |
| 3224 |  Ronaldinho Coin STAR10 | US$0,0001303 | -1,59% | -1,60% | US$38.304 | - | 293.893.609 STAR10 |
| 3225 |  Home Depot Tokenized Stock (Ondo) HDon | US$381,36 | -0,05% | -2,02% | US$38.287 | US$51.084,71 | 100 HDon |
| 3226 |  UniLayer LAYER | US$0,0009552 | -0,10% | -1,12% | US$38.208 | - | 40.000.000 LAYER |
| 3227 |  WorldShards SHARDS | US$0,00004649 | -10,35% | -41,14% | US$37.996 | US$82.152,10 | 817.273.707 SHARDS |
| 3228 |  Busy DAO BUSY | US$0,0003019 | -33,56% | 2,89% | US$37.734 | US$12.024,02 | 125.000.000 BUSY |
| 3229 |  Paribus PBX | US$0,000005030 | 9,13% | 13,99% | US$37.783 | US$2.891,37 | 7.511.811.272 PBX |
| 3230 |  SpaceFalcon FCON | US$0,000002150 | -25,12% | 7,98% | US$37.505 | - | 17.424.567.889 FCON |
| 3231 |  SubHub SUBHUB | US$0,0003984 | -0,34% | -24,88% | US$37.449 | US$334,74 | 94.000.000 SUBHUB |
| 3232 |  PAID PAID | US$0,00006883 | -0,87% | -9,83% | US$37.364 | - | 542.833.217 PAID |
| 3233 |  Baby Bonk BABYBONK | - | 3,93% | -3,29% | US$39.119 | US$34.896,58 | 246.140.610.178.177.056 BABYBONK |
| 3234 |  Polylastic POLX | US$0,0000005500 | 203,82% | 293,79% | US$36.813 | - | 67.007.683.334 POLX |
| 3235 |  Darwin DARWIN | US$0,00009154 | 0,00% | 1,52% | US$36.616 | - | 399.999.985 DARWIN |
| 3236 |  UpOnly UPO | US$0,0003209 | 7,01% | -36,86% | US$36.514 | US$79.944,99 | 113.792.290 UPO |
| 3237 |  Archivas RCHV | US$0,00003646 | 0,05% | -5,31% | US$36.458 | - | 1.000.000.000 RCHV |
| 3238 |  MixMarvel MIX | US$0,000003680 | 3,70% | -5,14% | US$35.776 | US$4.773,57 | 9.710.000.000 MIX |
| 3239 |  ASPO World ASPO | US$0,0004488 | 0,20% | -0,11% | US$35.874 | - | 79.936.866 ASPO |
| 3240 |  Strike STRK | US$0,006280 | -0,11% | -2,86% | US$35.660 | US$54.836,86 | 5.678.076 STRK |
| 3241 |  HODL (hodl_bnbcto) HODL | US$0,00003560 | 7,96% | 12,25% | US$35.603 | - | 1.000.000.000 HODL |
| 3242 |  Soarchain SOAR | US$0,0003527 | 10,51% | 12,59% | US$35.500 | - | 100.663.917 SOAR |
| 3243 |  Moonray MNRY | US$0,0001593 | 2,69% | 6,66% | US$35.388 | US$64.752,44 | 222.086.027 MNRY |
| 3244 |  Mars MARS | US$0,00003540 | 0,76% | 2,95% | US$35.398 | - | 1.000.000.000 MARS |
| 3245 |  POLKER PKR | US$0,0001816 | -5,64% | -9,65% | US$35.170 | US$55.192,93 | 193.639.424 PKR |
| 3246 |  Creaticles CRE8 | US$0,0004516 | 1,71% | -0,01% | US$35.249 | US$8.454,74 | 78.052.634 CRE8 |
| 3247 |  Mettalex MTLX | US$0,03118 | -0,88% | -3,64% | US$35.020 | - | 1.123.003 MTLX |
| 3248 |  NEWM NEWM | US$0,00001448 | 4,20% | -74,96% | US$34.944 | US$304,41 | 2.412.447.151 NEWM |
| 3249 |  Akuma Inu $AKUMA | US$0,00000005000 | 2,50% | 17,58% | US$34.829 | - | 666.666.666.666 $AKUMA |
| 3250 |  CatSolHat SOLCAT | US$0,0005253 | 4,52% | 11,32% | US$34.755 | US$382,60 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 65 dari total 176 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.