Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | 0,04% | US$2.378 | - | 2.230.453.136 ECO |
| 3602 |  PUMPAI PUMPAI | US$0,000006870 | -1,15% | 0,01% | US$2.358 | - | 343.107.062 PUMPAI |
| 3603 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,36 | -5,31% | -4,88% | US$2.341 | US$827.832 | 175 AALon |
| 3604 |  ABDS Token ABDS | US$0,0007509 | 0,76% | 1,72% | US$2.290 | - | 3.049.500 ABDS |
| 3605 |  Ekta EKTA | US$0,00006251 | -0,08% | -1,01% | US$2.174 | - | 34.769.778 EKTA |
| 3606 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$237,36 | -1,56% | 0,18% | US$2.131 | US$1.033.687 | 9 LRCXon |
| 3607 |  WagyuSwap WAG | US$0,00003883 | 0,00% | 0,00% | US$2.103 | - | 54.165.358 WAG |
| 3608 |  Zyberswap ZYB | US$0,0003684 | -1,19% | 0,66% | US$2.071 | - | 5.622.515 ZYB |
| 3609 |  Rune RUNE | US$0,3965 | -0,32% | 1,51% | US$1.971 | US$236.492 | 4.972 RUNE |
| 3610 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$112,89 | 1,55% | 2,50% | US$1.904 | - | 17 COPon |
| 3611 |  MoneySwap MSWAP | US$0,000001240 | 0,00% | 9,18% | US$1.866 | - | 1.500.000.000 MSWAP |
| 3612 |  Dreams Quest DREAMS | US$0,000001180 | -3,91% | -23,70% | US$1.847 | - | 1.564.101.228 DREAMS |
| 3613 |  United States Oil Tokenized Fund (Ondo) USOon | US$81,04 | 2,49% | 6,30% | US$1.796 | US$1.020.449 | 22 USOon |
| 3614 |  VIXCO VIX | US$0,000002000 | 0,00% | -95,55% | US$1.774 | - | 887.690.380 VIX |
| 3615 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$72,05 | 1,07% | -0,63% | US$1.768 | US$93.982,63 | 25 SQQQon |
| 3616 |  Papu Token PAPU | - | 0,00% | -57,58% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3617 |  FutureStarter FS | US$0,00001605 | -12,27% | 15,43% | US$1.661 | - | 103.506.349 FS |
| 3618 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,23 | -1,78% | 1,49% | US$1.648 | US$98,42 | 1.339 AMCon |
| 3619 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$153,65 | -1,37% | 4,71% | US$1.640 | US$942.307 | 11 PALLon |
| 3620 |  Snowball SNOB | US$0,0002960 | 0,00% | 0,53% | US$1.626 | - | 5.492.417 SNOB |
| 3621 |  SPORT SPORT | US$0,00005529 | 0,00% | 7,98% | US$1.621 | - | 29.316.736 SPORT |
| 3622 |  Mars Battle SHOOT | US$0,00001760 | 8,48% | 14,53% | US$1.614 | - | 91.733.593 SHOOT |
| 3623 |  Dash AI DASH | US$0,00007512 | -40,89% | -8,00% | US$1.575 | US$148,96 | 20.967.609 DASH |
| 3624 |  SORA Validator Token VAL | US$0,003854 | 8,56% | -0,56% | US$1.572 | US$320,59 | 408.003 VAL |
| 3625 |  Sultanoshi STOSHI | US$0,0001888 | -15,78% | -2,06% | US$1.529 | - | 8.099.898 STOSHI |
| 3626 |  STAGE STAGE | US$0,0000009800 | 8,29% | 5,46% | US$1.506 | - | 1.543.128.482 STAGE |
| 3627 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$247,19 | 0,91% | 1,01% | US$1.449 | US$801.577 | 6 JNJon |
| 3628 |  Mate MATE | US$0,0005357 | 0,14% | -0,50% | US$1.446 | - | 2.699.727 MATE |
| 3629 |  MCOIN MCOIN | US$0,000001410 | 0,00% | -5,73% | US$1.408 | - | 1.000.000.000 MCOIN |
| 3630 |  Indexed Finance NDX | US$0,001618 | 0,11% | 0,18% | US$1.383 | US$6,06 | 854.801 NDX |
| 3631 |  Citigroup Tokenized Stock (Ondo) Con | US$115,78 | -0,54% | 3,51% | US$1.339 | US$218.489 | 12 Con |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000008620 | -0,15% | 4,63% | US$1.266 | - | 146.865.359 AFEN |
| 3633 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3634 |  Gamerse LFG | US$0,000007280 | 0,00% | -2,93% | US$1.239 | - | 170.157.314 LFG |
| 3635 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,56 | 2,13% | 9,37% | US$1.220 | US$445,29 | 74 RGTIon |
| 3636 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,91 | -7,29% | -6,43% | US$1.201 | US$2.302,61 | 36 FIGRon |
| 3637 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$345,72 | -3,15% | 5,09% | US$1.101 | US$345,46 | 3 ADIon |
| 3638 |  Southern Tokenized Stock (Ondo) SOon | US$94,67 | 3,60% | 4,21% | US$867 | - | 9 SOon |
| 3639 |  SnapX XNAP | US$0,000003010 | 34,29% | -90,25% | US$863 | US$90,06 | 286.875.000 XNAP |
| 3640 |  RTX Tokenized Stock (Ondo) RTXon | US$205,70 | 0,35% | 2,38% | US$859 | US$6,72 | 4 RTXon |
| 3641 |  MMOCoin MMO | US$0,00001236 | 8,58% | 42,04% | US$847 | US$0,01000 | 68.531.894 MMO |
| 3642 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | 0,00% | US$840 | - | 17.468.925 ODIN |
| 3643 |  Knit Finance KFT | US$0,0001630 | -0,95% | 3,26% | US$799 | US$8.924,27 | 4.900.000 KFT |
| 3644 |  SAFE DEAL SFD | US$0,00001942 | -19,30% | -26,01% | US$746 | US$0,6800 | 38.408.294 SFD |
| 3645 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,78 | -1,14% | 0,47% | US$719 | US$838.486 | 14 BACon |
| 3646 |  Exverse EXVG | US$0,00002048 | 0,00% | 1,71% | US$659 | - | 32.160.000 EXVG |
| 3647 |  Moonft MTC | US$0,001894 | -2,88% | 9,82% | US$625 | - | 329.999 MTC |
| 3648 |  MetaShooter MHUNT | US$0,00001935 | 0,00% | -0,24% | US$624 | - | 32.260.173 MHUNT |
| 3649 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,23 | -0,40% | 5,89% | US$621 | US$1.537,96 | 32 NIKLon |
| 3650 |  BSClaunch BSL | US$0,0003159 | 0,00% | -8,58% | US$617 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 73 dari total 176 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.