Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,36 | 1,50% | 26,48% | US$21 | US$314.764 | 2 ONDSon |
| 3702 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,00% | US$19 | - | 1 OPRAon |
| 3703 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,00 | 2,53% | 3,79% | US$18 | US$35,62 | 4 SNAPon |
| 3704 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,84 | 4,44% | 4,74% | US$16 | US$790.450 | 2 SOUNon |
| 3705 |  Carvana Tokenized Stock (Ondo) CVNAon | US$332,42 | 9,55% | -3,44% | US$15 | US$4.303.225 | 0 CVNAon |
| 3706 |  ApeSwap BANANA | US$0,00000001000 | -2,42% | 0,53% | US$5 | - | 367.899.432 BANANA |
| 3707 |  IREN Tokenized Stock (Ondo) IRENon | US$42,95 | 2,11% | 6,13% | US$2 | US$891.693 | 0 IRENon |
| 3708 |  TOMI TOMI | - | -12,09% | -52,87% | US$2 | US$155.276 | 4.270.323.436 TOMI |
| 3709 |  TASSHUB TASSHUB | US$0,0008135 | 1,84% | -11,49% | US$1 | - | 1.000 TASSHUB |
| 3710 |  AT&T Tokenized Stock (Ondo) Ton | US$28,08 | -0,02% | -2,98% | US$1 | US$96,49 | 0 Ton |
| 3711 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,16 | -0,42% | 0,93% | US$1 | US$99,81 | 0 NTESon |
| 3712 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,51 | 6,21% | 13,37% | US$0 | US$152.206 | 0 OXYon |
| 3713 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3714 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,86 | 0,39% | 0,39% | US$0 | US$379,70 | 0 JAAAon |
| 3715 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,09 | 0,00% | 0,09% | US$0 | - | 0 CLOIon |
| 3716 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,44 | 1,08% | 1,84% | US$0 | US$127.098 | 0 MPon |
| 3717 |  Pinterest Tokenized Stock (Ondo) PINSon | US$16,73 | 1,74% | -12,28% | US$0 | US$145,42 | 0 PINSon |
| 3718 |  Verizon Tokenized Stock (Ondo) VZon | US$49,21 | 1,34% | -1,62% | US$0 | US$791.121 | 0 VZon |
| 3719 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | -1,47% | US$0 | - | 0 SCHWon |
| 3720 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 0,00% | 1,00% | US$0 | - | 0 OSCRon |
| 3721 |  Synthetify SNY | - | 0,00% | 22,29% | US$0 | - | 5.625.000 SNY |
| 3722 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$290,99 | -1,32% | 5,42% | US$0 | US$789.606 | 0 CEGon |
| 3723 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,63 | 0,27% | 5,80% | US$0 | US$197,45 | 0 OPENon |
| 3724 |  YFFII Finance YFFII | - | 0,00% | 9,85% | - | - | 30.000 YFFII |
| 3725 |  Figure HELOC FIGR_HELOC | US$1,03 | -0,24% | -1,91% | - | US$83.860.954 | - |
| 3726 |  WhiteBIT Coin WBT | US$50,25 | -0,02% | 0,81% | - | US$46.145.010 | - |
| 3727 |  Maya Preferred PRA MPRA | US$777.453.750 | 0,01% | 3,97% | - | US$43.605.828 | - |
| 3728 |  Jinbi Token JNB | US$119.121 | 0,00% | 0,04% | - | US$37.275.878 | - |
| 3729 |  Origin LGNS | US$6,55 | -0,69% | 5,03% | - | US$36.919.980 | - |
| 3730 |  BankrCoin BNKR | US$0,0006406 | 28,40% | -16,31% | - | US$35.493.820 | - |
| 3731 |  Websea WBS | US$0,8090 | 4,56% | -16,37% | - | US$30.487.306 | - |
| 3732 |  WebKey DAO WKEYDAO | US$4,88 | -0,04% | -2,22% | - | US$23.092.680 | - |
| 3733 |  UGOLD Inc. UGOLD | US$5.493,47 | 0,32% | 1,61% | - | US$23.011.802 | - |
| 3734 |  USDT0 USDT0 | US$0,9995 | 0,14% | 0,19% | - | US$15.431.272 | - |
| 3735 |  CodexField CODEX | US$40,43 | -0,86% | 15,91% | - | US$13.496.232 | - |
| 3736 |  UZX UZX | US$1,62 | 0,80% | 1,09% | - | US$11.591.574 | - |
| 3737 |  CRYPGPT CRYPGPT | US$11,95 | 0,02% | 5,94% | - | US$9.884.812 | - |
| 3738 |  Lydia Coins (USAD) USAD | US$1,00 | -0,05% | 0,09% | - | US$9.558.630 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000004230 | -0,18% | 13,66% | - | US$8.477.543 | - |
| 3740 |  CLAWNCH CLAWNCH | US$0,00008290 | 33,29% | -44,55% | - | US$7.424.948 | - |
| 3741 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | 0,07% | - | US$7.189.707 | - |
| 3742 |  HTX HTX | US$0,000001700 | 0,22% | -0,43% | - | US$6.678.149 | - |
| 3743 |  The9bit 9BIT | US$0,01403 | 8,04% | 60,05% | - | US$6.652.520 | - |
| 3744 |  XT.COM XT | US$3,56 | 0,83% | 1,98% | - | US$6.571.724 | - |
| 3745 |  KingDeFi KRW | US$0,0006903 | -0,52% | -0,47% | - | US$5.866.295 | - |
| 3746 |  rats (Ordinals) rats | US$0,00004596 | -4,41% | -0,10% | - | US$5.295.174 | - |
| 3747 |  Moneta Digital MMXN | US$0,05763 | -0,66% | -0,16% | - | US$4.971.759 | - |
| 3748 |  CoinW Token CWT | US$0,1289 | 0,33% | 2,76% | - | US$4.668.362 | - |
| 3749 |  Cryptonex CNX | US$34,32 | 0,81% | 1,03% | - | US$4.549.598 | - |
| 3750 |  Ju Token JU | US$0,6425 | 2,28% | 66,40% | - | US$4.004.583 | - |
Tabel di atas menampilkan halaman 75 dari total 176 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.