Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Arcadeum ARC | US$0,07653 | -1,35% | 2,37% | - | US$690.445 | - |
| 3852 |  Proprietary Trading Network SN8 | US$7,82 | -2,87% | 14,84% | - | US$673.718 | - |
| 3853 |  Marinade MNDE | US$0,02402 | 1,39% | -0,68% | - | US$661.644 | - |
| 3854 |  Solaxy SOLX | US$0,00007666 | -2,46% | -9,52% | - | US$657.985 | - |
| 3855 |  FUCK THE MATRIX FTMX | US$0,02875 | -7,12% | 206,83% | - | US$634.274 | - |
| 3856 |  Reactive Network REACT | US$0,02701 | 3,97% | 4,99% | - | US$631.629 | - |
| 3857 |  Oshi Token OSHI | US$0,03120 | 0,04% | -2,19% | - | US$620.815 | - |
| 3858 |  MixMax MC | US$1,88 | 2,16% | -1,26% | - | US$617.632 | - |
| 3859 |  Shirushi Coin SISC | US$1,79 | 0,07% | 1,36% | - | US$615.316 | - |
| 3860 |  ArAIstotle FACY | US$0,002979 | 0,68% | 5,82% | - | US$612.647 | - |
| 3861 |  HEX (PulseChain) HEX | US$0,001454 | -7,96% | -13,27% | - | US$602.557 | - |
| 3862 |  I love puppies PUPPIES | US$0,0000002400 | -2,77% | 8,49% | - | US$606.638 | - |
| 3863 |  DUCKY (Duckythebrain) DUCKY | US$0,1716 | -0,32% | -13,13% | - | US$596.482 | - |
| 3864 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004194 | -3,71% | -4,41% | - | US$597.839 | - |
| 3865 |  LIF3 LIF3 | US$0,002526 | -9,28% | -10,15% | - | US$613.020 | - |
| 3866 |  PETCASHTOKEN PCT | US$9,85 | -0,56% | 29,74% | - | US$580.294 | - |
| 3867 |  ZND Token ZND | US$0,007053 | 0,61% | -6,36% | - | US$578.209 | - |
| 3868 |  lium SN51 | US$7,68 | -2,81% | 18,31% | - | US$574.630 | - |
| 3869 |  VeBetterDAO B3TR | US$0,01082 | -5,41% | -0,80% | - | US$568.087 | - |
| 3870 |  STONKS STONKS | US$0,0004219 | 0,81% | 6,36% | - | US$563.604 | - |
| 3871 |  OOBIT OOB | US$0,01357 | 21,31% | 15,86% | - | US$563.228 | - |
| 3872 |  $XBO Token XBO | US$0,1053 | 0,16% | -1,10% | - | US$549.846 | - |
| 3873 |  Hold BTC HBTC | US$0,000003380 | 671,30% | 740,89% | - | US$546.883 | - |
| 3874 |  SocialGood SG | US$0,0001745 | -96,83% | -96,36% | - | US$549.969 | - |
| 3875 |  Elevate ELEVATE | US$0,008235 | 8,82% | 11,51% | - | US$539.484 | - |
| 3876 |  Powerloom POWER | US$0,3789 | 8,06% | -8,82% | - | US$534.240 | - |
| 3877 |  Metal Blockchain METAL | US$0,1205 | 2,41% | -4,75% | - | US$519.893 | - |
| 3878 |  Punchimals PUNCHI | US$0,002287 | 0,45% | -0,49% | - | US$501.388 | - |
| 3879 |  Talisman SEEK | US$0,04180 | -0,99% | -1,65% | - | US$499.299 | - |
| 3880 |  Alpha Trader Exchange (ATX) SN63 | US$1,45 | 1,77% | 17,02% | - | US$496.097 | - |
| 3881 |  Froggie FROGGIE | US$0,002922 | 0,52% | 6,23% | - | US$488.082 | - |
| 3882 |  Fistbump FIST | US$0,4083 | 1,27% | 0,20% | - | US$487.150 | - |
| 3883 |  PulseX PLSX | US$0,000007040 | -8,90% | -16,86% | - | US$475.148 | - |
| 3884 |  Cloud CLOUD | US$0,03723 | 0,60% | -10,06% | - | US$459.330 | - |
| 3885 |  AvocadoCoin AVDO | US$1.553,81 | 0,09% | 0,19% | - | US$474.778 | - |
| 3886 |  REI NETWORK $REI | US$0,03303 | -10,62% | 43,45% | - | US$480.162 | - |
| 3887 |  Novastro XNL | US$0,0004126 | -4,67% | -30,49% | - | US$470.214 | - |
| 3888 |  Zetrix ZETRIX | US$11,00 | -0,93% | 2,50% | - | US$468.848 | - |
| 3889 |  TEMMARKET TEM | US$0,02183 | -3,64% | 0,82% | - | US$467.098 | - |
| 3890 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$15,62 | 280,24% | 278,42% | - | US$465.618 | - |
| 3891 |  MimboGameGroup MGG | US$0,003001 | -0,01% | 0,02% | - | US$463.529 | - |
| 3892 |  Bazaars BZR | US$50,62 | -0,42% | 0,08% | - | US$456.589 | - |
| 3893 |  XDOG XDOG | US$0,006126 | 2,54% | 1,43% | - | US$454.493 | - |
| 3894 |  Targon SN4 | US$7,77 | -2,85% | 19,81% | - | US$449.450 | - |
| 3895 |  Kabuto King KABUTO | US$0,001001 | 2,49% | -13,85% | - | US$447.327 | - |
| 3896 |  τemplar SN3 | US$6,01 | -2,53% | 15,93% | - | US$446.163 | - |
| 3897 |  Zephyr Protocol ZEPH | US$0,5971 | 8,20% | 5,91% | - | US$441.701 | - |
| 3898 |  Beyond Gaming BDG | US$0,0000002900 | -13,74% | -20,79% | - | US$430.859 | - |
| 3899 |  WPAY WPAY | US$0,1725 | 0,95% | 0,45% | - | US$435.267 | - |
| 3900 |  Froge (ETH) FROGE | - | -5,35% | -7,08% | - | US$433.652 | - |
Tabel di atas menampilkan halaman 78 dari total 176 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.