Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FUCK LIBRA LIBRA | US$0,004571 | -8,23% | -42,77% | - | US$333.919 | - |
| 3952 |  Ready to Fight RTF | US$0,01289 | 0,61% | -1,47% | - | US$334.090 | - |
| 3953 |  Blackhole BLACK | US$0,01638 | -12,36% | -9,01% | - | US$329.249 | - |
| 3954 |  Charlie Kirk CHARLIE | US$0,0002736 | -39,51% | 30,70% | - | US$325.152 | - |
| 3955 |  RUN TOGETHER RUN | US$0,002223 | -0,24% | 5,29% | - | US$322.725 | - |
| 3956 |  Resolv USR USR | US$0,9992 | 0,09% | 0,02% | - | US$320.267 | - |
| 3957 |  Doland Tremp TREMP | US$0,005651 | -8,14% | -1,36% | - | US$318.370 | - |
| 3958 |  IRIS Chain IRC | US$0,003161 | 0,01% | 0,03% | - | US$316.085 | - |
| 3959 |  Dippy SN11 | US$1,70 | -3,45% | 26,13% | - | US$315.548 | - |
| 3960 |  just memecoin MEMECOIN | US$0,0003337 | 2,10% | 6,75% | - | US$305.389 | - |
| 3961 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002220 | 117,02% | -93,56% | - | US$308.219 | - |
| 3962 |  Project 32 32 | US$0,00005893 | 1,17% | 9,20% | - | US$308.846 | - |
| 3963 |  Sixpack Miner SIXP | US$0,03399 | 4,27% | 156,63% | - | US$308.703 | - |
| 3964 |  uTrade UTT | US$0,2457 | -1,60% | -11,68% | - | US$308.307 | - |
| 3965 |  NovaBank NVB | US$5,20 | -2,77% | -5,28% | - | US$303.779 | - |
| 3966 |  Midnight (midnight.vip) NIGHT | US$0,06259 | 8,93% | 23,65% | - | US$303.726 | - |
| 3967 |  Shiba Inu TREAT TREAT | US$0,0003200 | -1,58% | -4,40% | - | US$302.435 | - |
| 3968 |  metapass MPX | US$0,2820 | 5,38% | -25,93% | - | US$300.178 | - |
| 3969 |  USDKG USDKG | US$1,0000 | 0,00% | 0,00% | - | US$299.065 | - |
| 3970 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006800 | -76,23% | 224,30% | - | US$299.571 | - |
| 3971 |  Labubu LABUBU | US$0,0000006900 | 286,25% | 305,30% | - | US$297.742 | - |
| 3972 |  I love puppies PUPPIES | - | -53,15% | -96,42% | - | US$294.172 | - |
| 3973 |  MUSD MUSD | US$0,9934 | 0,22% | 0,11% | - | US$291.320 | - |
| 3974 |  ONUS ONUS | US$0,3548 | -0,37% | 0,02% | - | US$290.995 | - |
| 3975 |  vankedisi VANKEDISI | US$0,01369 | -0,40% | 2,54% | - | US$293.951 | - |
| 3976 |  XBIT XBT | US$0,0004886 | -2,02% | -5,37% | - | US$287.818 | - |
| 3977 |  Center Coin CENT | US$0,02559 | -0,01% | -0,01% | - | US$287.328 | - |
| 3978 |  Assets Alphabet ALPRO | US$0,4020 | -1,91% | 2,11% | - | US$285.639 | - |
| 3979 |  Agent Hustle HUSTLE | US$0,002782 | 0,78% | -6,25% | - | US$285.780 | - |
| 3980 |  Portals PORTALS | US$0,009623 | -5,11% | -17,61% | - | US$273.853 | - |
| 3981 |  Candle Cat CANDLE | US$0,00002357 | -0,91% | -85,64% | - | US$284.378 | - |
| 3982 |  Patic PTC | US$0,0004092 | 1,66% | 1,42% | - | US$285.327 | - |
| 3983 |  ParkCoin KPK | US$1,07 | -0,27% | -0,54% | - | US$283.475 | - |
| 3984 |  Kodexa KDX | US$0,01108 | 1,09% | -0,59% | - | US$280.721 | - |
| 3985 |  RWA Ecosystem RWA | US$5,63 | -0,16% | -5,34% | - | US$281.879 | - |
| 3986 |  Umbra UMBRA | US$0,6599 | -2,10% | 7,92% | - | US$281.728 | - |
| 3987 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0006505 | -91,76% | -92,23% | - | US$278.178 | - |
| 3988 |  OLY OLY | US$3,41 | -2,43% | 0,38% | - | US$279.979 | - |
| 3989 |  ThetaDrop TDROP | US$0,0005683 | -5,85% | -7,43% | - | US$278.911 | - |
| 3990 |  Base AI BASE | US$0,00007968 | 235,94% | 171,92% | - | US$275.598 | - |
| 3991 |  Beers BEER | US$20.386,12 | -35,14% | 2,00% | - | US$276.564 | - |
| 3992 |  LOCK IN LOCKIN | US$0,001330 | 3,71% | 13,88% | - | US$277.036 | - |
| 3993 |  Splendor SPLD | US$1,06 | -10,01% | -58,26% | - | US$272.334 | - |
| 3994 |  KALP Network GINI | US$0,04046 | -0,58% | -0,48% | - | US$269.840 | - |
| 3995 |  Autonomous Virtual Beings AVB | US$0,0006521 | 5,35% | 15,03% | - | US$269.955 | - |
| 3996 |  XGP XGP | US$0,000007680 | 0,00% | 0,04% | - | US$268.434 | - |
| 3997 |  titcoin TITCOIN | US$0,0008307 | 0,32% | 2,46% | - | US$274.086 | - |
| 3998 |  Luxera XERA | US$29,96 | 4,84% | 17,22% | - | US$267.424 | - |
| 3999 |  Despend DSG | US$4,77 | -2,01% | -32,81% | - | US$266.417 | - |
| 4000 |  Avalaunch XAVA | US$0,1371 | 4,73% | 21,22% | - | US$265.010 | - |
Tabel di atas menampilkan halaman 80 dari total 176 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.