Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  404—GEN SN17 | US$1,98 | -2,88% | 11,80% | - | US$204.309 | - |
| 4052 |  ZygoSwap ZSWAP | US$0,001093 | -2,43% | -8,12% | - | US$205.014 | - |
| 4053 |  Trust The Process TRUST | US$0,0001427 | 0,61% | 10,98% | - | US$203.251 | - |
| 4054 |  Anzens USDA | US$1,01 | 1,46% | 0,30% | - | US$214.762 | - |
| 4055 |  PEPE TRUMP | US$0,0001226 | 1,00% | 2,00% | - | US$200.694 | - |
| 4056 |  Love Earn Enjoy LEE | US$1,02 | 0,06% | 0,04% | - | US$200.951 | - |
| 4057 |  Formula 1 CHAMPAGNE | US$0,0009257 | 65,97% | 5,56% | - | US$200.863 | - |
| 4058 |  DRDR DRDR | US$0,06751 | -14,63% | 49,35% | - | US$200.873 | - |
| 4059 |  Metacoin MTC | US$0,01325 | 0,25% | -5,23% | - | US$200.735 | - |
| 4060 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01280 | 224,89% | -39,46% | - | US$205.017 | - |
| 4061 |  xDAI xDAI | US$0,9714 | -2,29% | 0,48% | - | US$195.028 | - |
| 4062 |  Honey HONEY | US$1,00 | -0,24% | -0,21% | - | US$193.726 | - |
| 4063 |  TEXITcoin TXC | US$0,2845 | -5,97% | -2,10% | - | US$196.247 | - |
| 4064 |  TrainCoin TRAIN | US$0,1410 | 8,03% | 9,47% | - | US$195.571 | - |
| 4065 |  Nonkyc.io Exchange NKYC | US$8,09 | 1,81% | 7,03% | - | US$190.667 | - |
| 4066 |  Kinesis Silver KAG | US$79,53 | 3,61% | 5,71% | - | US$186.603 | - |
| 4067 |  EURØP EUROP | US$1,18 | -0,18% | -0,72% | - | US$189.024 | - |
| 4068 |  小兔 (Xiaotu) TU | US$0,0000001800 | -0,18% | -5,35% | - | US$188.669 | - |
| 4069 |  Heurist AI HEU | US$0,007967 | 0,08% | 20,15% | - | US$187.600 | - |
| 4070 |  Coinneckt + CNKT+ | US$0,002812 | 3,48% | -4,28% | - | US$187.698 | - |
| 4071 |  Egg N Partners EGGT | US$0,3907 | -1,41% | -4,20% | - | US$187.267 | - |
| 4072 |  Joe Coin JOE | US$0,008498 | -10,62% | -9,12% | - | US$187.180 | - |
| 4073 |  KalyChain KLC | US$0,002177 | 0,28% | 0,62% | - | US$186.468 | - |
| 4074 |  NYC Token $NYC | US$0,09096 | -11,03% | -11,18% | - | US$184.110 | - |
| 4075 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,08% | -0,06% | - | US$179.547 | - |
| 4076 |  Kanga Exchange Token KNG | US$1,17 | -0,57% | -0,20% | - | US$182.752 | - |
| 4077 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007476 | 542,85% | 722,50% | - | US$181.396 | - |
| 4078 |  Lester LESTER | US$0,0001905 | -1,11% | 5,53% | - | US$180.957 | - |
| 4079 |  Buy Coin Token BCT | US$11,40 | -1,73% | 28,15% | - | US$181.993 | - |
| 4080 |  Bitcoin Limited Edition BTCLE | US$213,25 | -1,73% | 19,97% | - | US$182.297 | - |
| 4081 |  Whalebit CES | US$0,7204 | 0,29% | 1,83% | - | US$179.418 | - |
| 4082 |  MoneyByte MON | US$0,02044 | 1,25% | 1,54% | - | US$178.455 | - |
| 4083 |  Edom EDOM | US$0,03992 | 15,53% | -49,32% | - | US$185.824 | - |
| 4084 |  MAP Network MAP | US$0,002222 | -0,72% | 1,79% | - | US$174.832 | - |
| 4085 |  Liquid Agent LIQUID | US$0,0002189 | -28,28% | -72,68% | - | US$173.291 | - |
| 4086 |  Backstage BKS | US$0,0005398 | 0,35% | -25,82% | - | US$173.477 | - |
| 4087 |  DraperTV DTV | US$0,0003047 | -23,15% | -33,43% | - | US$173.078 | - |
| 4088 |  Minecraft Grandma Fund GRANDMA | US$0,0006975 | -4,33% | -25,34% | - | US$172.409 | - |
| 4089 |  Advanced Project AUC | US$0,0001490 | 1,23% | -0,76% | - | US$171.699 | - |
| 4090 |  ZARA AI ZARA | US$0,0004028 | 2,81% | 11,64% | - | US$171.401 | - |
| 4091 |  Book of Meme 3.0 BOME | - | -99,54% | -74,83% | - | US$174.519 | - |
| 4092 |  RUNWAGO RUNWAGO | US$0,01671 | -1,86% | 17,85% | - | US$169.045 | - |
| 4093 |  Songbird SGB | US$0,001493 | -0,86% | -4,90% | - | US$168.138 | - |
| 4094 |  Higher HIGHER | US$0,0003478 | 0,30% | 3,27% | - | US$167.426 | - |
| 4095 |  Phemex Token PT | US$0,4561 | 0,55% | -2,11% | - | US$167.975 | - |
| 4096 |  Tradehub TRHUB | US$0,02741 | -7,44% | -12,90% | - | US$167.547 | - |
| 4097 |  XSPA XSPA | US$0,0007782 | 1,60% | 1,07% | - | US$166.269 | - |
| 4098 |  GGEZ1 GGEZ1 | US$0,08730 | 0,03% | 0,13% | - | US$167.277 | - |
| 4099 |  RZTO RZTO | US$0,0003768 | -1,57% | 72,44% | - | US$165.280 | - |
| 4100 |  Doric Network DRC | US$0,2892 | -0,03% | 0,03% | - | US$165.851 | - |
Tabel di atas menampilkan halaman 82 dari total 176 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.