Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DiemLibre DLB | US$0,00007810 | -0,46% | 11,02% | - | US$89.740,60 | - |
| 4252 |  MetaniaGames v2 METANIA | US$0,01761 | -1,04% | 9,93% | - | US$89.498,84 | - |
| 4253 |  TAIX TAIX | US$0,00007846 | -0,06% | -3,86% | - | US$89.284,06 | - |
| 4254 |  Causecoin CAUSE | US$0,1714 | -0,71% | -2,77% | - | US$89.236,46 | - |
| 4255 |  Oracle Meta Technologies OMT | US$0,02491 | 4,72% | 3,66% | - | US$89.263,40 | - |
| 4256 |  Regent of the North Winds REGENT | US$0,00004717 | 0,00% | 0,03% | - | US$87.319,25 | - |
| 4257 |  #1 Tiktok Squirrel PEANUT | US$0,00009894 | -0,01% | -4,78% | - | US$86.019,13 | - |
| 4258 |  ADO Protocol ADO | US$0,02956 | -1,32% | 18,61% | - | US$85.878,73 | - |
| 4259 |  KiteAI KITEAI | US$0,00000008000 | 0,29% | -1,88% | - | US$85.338,41 | - |
| 4260 |  Seamless SEAM | US$0,1064 | 1,20% | 0,87% | - | US$86.237,30 | - |
| 4261 |  DeFinity DEFX | US$0,01080 | 7,14% | -2,58% | - | US$85.365,78 | - |
| 4262 |  Sunrise RISE | US$0,002383 | 1,07% | -1,00% | - | US$85.926,59 | - |
| 4263 |  TPRO Network TPRO | US$0,0007344 | -0,26% | 9,54% | - | US$84.641,06 | - |
| 4264 |  TRIO (OrdinalsBot) TRIO | US$0,02899 | -9,13% | -21,42% | - | US$84.336,42 | - |
| 4265 |  Catana CATANA | US$0,0001415 | 2,02% | 7,31% | - | US$84.545,57 | - |
| 4266 |  KleeKai KLEE | - | 166,95% | 150,25% | - | US$100.798 | - |
| 4267 |  Turbo Trump TURBO | US$0,002041 | 534,76% | 530,07% | - | US$84.423,78 | - |
| 4268 |  DOGE-1 Satellite DOGE-1 | US$0,0006753 | -15,27% | 73,86% | - | US$84.329,09 | - |
| 4269 |  LABUBU (labubu.farm) LABUBU | US$0,007968 | 300,24% | 457,44% | - | US$84.688,75 | - |
| 4270 |  UDAO UDAO | US$0,08691 | 0,96% | -0,33% | - | US$83.582,09 | - |
| 4271 |  KULA KULA | US$0,2127 | 1,03% | 8,45% | - | US$83.428,92 | - |
| 4272 |  JobIess (jobless4meme.fun) JobIess | US$0,0001179 | 0,84% | 0,03% | - | US$83.146,76 | - |
| 4273 |  bitcastle Token BCE | US$0,08870 | 5,60% | 9,92% | - | US$83.195,41 | - |
| 4274 |  Cjournal CJL | US$0,01443 | 0,49% | -9,88% | - | US$82.482,63 | - |
| 4275 |  SCARCITY SCARCITY | US$0,007461 | -2,03% | 8,32% | - | US$82.237,49 | - |
| 4276 |  Compute Horde SN12 | US$1,14 | -3,39% | 14,23% | - | US$81.846,21 | - |
| 4277 |  AllinX SMART CHAIN ASC | US$0,1595 | 1,87% | 3,04% | - | US$82.433,73 | - |
| 4278 |  Ecorpay Token ECOR | US$0,02674 | 5,75% | 4,92% | - | US$79.447,65 | - |
| 4279 |  Data Universe SN13 | US$1,53 | -4,29% | 14,17% | - | US$81.346,10 | - |
| 4280 |  Indigo Protocol - iUSD IUSD | US$1,07 | 0,82% | -0,82% | - | US$80.853,46 | - |
| 4281 |  Spore.fun SPORE | US$0,0001159 | 1,74% | 12,66% | - | US$81.174,79 | - |
| 4282 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008126 | 1,00% | 7,01% | - | US$81.114,87 | - |
| 4283 |  Radx AI RADX | US$0,000001380 | -0,81% | -1,62% | - | US$79.456,35 | - |
| 4284 |  AION 5100 AION | US$0,02089 | -4,58% | -1,84% | - | US$80.942,46 | - |
| 4285 |  Duck AI DUCKAI | US$0,00001379 | -0,72% | 9,56% | - | US$80.380,70 | - |
| 4286 |  Legend of Arcadia ARCA | US$0,004870 | -0,28% | -0,14% | - | US$80.226,02 | - |
| 4287 |  Furmula FURM | US$0,00008096 | -2,41% | -2,38% | - | US$79.982,98 | - |
| 4288 |  Lyvely LVLY | US$0,007820 | -0,15% | -46,85% | - | US$79.768,01 | - |
| 4289 |  Smell Token SML | US$0,0004138 | 18,03% | 11,21% | - | US$79.936,77 | - |
| 4290 |  NERO Chain NERO | US$0,003760 | 7,66% | 52,79% | - | US$79.273,73 | - |
| 4291 |  Bobaoppa BOBAOPPA | US$0,00007087 | 1,29% | 21,24% | - | US$79.350,24 | - |
| 4292 |  AxCNH AxCNH | US$0,1450 | -0,06% | 0,04% | - | US$78.625,94 | - |
| 4293 |  BUILD BUILD | US$0,00002420 | 1,28% | 8,59% | - | US$78.130,78 | - |
| 4294 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007187 | 3,45% | 20,28% | - | US$77.044,95 | - |
| 4295 |  CAD Coin CADC | US$0,7241 | -0,61% | -0,88% | - | US$76.966,36 | - |
| 4296 |  Torah Network VP | US$0,004998 | -15,81% | -16,91% | - | US$78.461,46 | - |
| 4297 |  Ni28 OZNI | US$0,1465 | -48,89% | -82,28% | - | US$76.214,96 | - |
| 4298 |  Divergence DIVER | US$0,003774 | -0,26% | 0,73% | - | US$76.110,18 | - |
| 4299 |  TRI SIGMA TRISIG | US$0,00003298 | -13,16% | -13,13% | - | US$74.819,56 | - |
| 4300 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 0,50% | 65,68% | - | US$74.225,77 | - |
Tabel di atas menampilkan halaman 86 dari total 176 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.