Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GAMA Coin GAMA | US$0,3154 | -4,78% | -3,28% | - | US$135.465 | - |
| 4152 |  cryptomall XMALL | US$0,1590 | -0,32% | -29,89% | - | US$134.264 | - |
| 4153 |  Rifts Finance RIFTS | US$0,0002907 | -13,02% | -29,86% | - | US$133.938 | - |
| 4154 |  DNA DNA | - | 0,80% | -2,74% | - | US$133.494 | - |
| 4155 |  Pond Coin PNDC | US$0,00000006000 | -6,80% | -32,35% | - | US$131.484 | - |
| 4156 |  SAFE(AnWang) SAFE | US$1,16 | -1,41% | 8,19% | - | US$127.822 | - |
| 4157 |  Goldfish Gold GGBR | US$5,00 | 0,38% | 1,45% | - | US$131.191 | - |
| 4158 |  Tonomy TONO | US$0,0000008200 | -3,85% | 0,23% | - | US$130.715 | - |
| 4159 |  DEW DEW | US$0,0004117 | -7,22% | 3,56% | - | US$130.257 | - |
| 4160 |  Minto BTCMT | US$0,6648 | -0,18% | 0,11% | - | US$130.009 | - |
| 4161 |  GoldBrick GBCK | US$0,002154 | 0,76% | 5,06% | - | US$129.685 | - |
| 4162 |  Nolus NLS | US$0,004313 | -0,11% | 17,38% | - | US$100.164 | - |
| 4163 |  New Resources Generation Energy NRGE | US$168,90 | 9,02% | 2,46% | - | US$128.782 | - |
| 4164 |  All Will Retire AWR | US$0,0008376 | 6,96% | 29,75% | - | US$127.287 | - |
| 4165 |  BOXABL BOXABL | US$0,0005357 | 3,50% | 29,36% | - | US$125.217 | - |
| 4166 |  Strawberry In Bloom BERRY | US$0,0004337 | 1,86% | -2,00% | - | US$126.116 | - |
| 4167 |  PEPE 0x69 ON BASE PEPE | - | 3,53% | -16,82% | - | US$125.425 | - |
| 4168 |  財務自由 財務自由 | US$0,00007686 | -1,03% | -1,11% | - | US$125.275 | - |
| 4169 |  SharpLink Gaming SBET | US$0,000007460 | -0,26% | 1,94% | - | US$125.042 | - |
| 4170 |  GIFT GIFT | US$0,1601 | -0,31% | 1,03% | - | US$124.781 | - |
| 4171 |  Summit SUMMIT | US$0,00001684 | 7,83% | -3,91% | - | US$130.495 | - |
| 4172 |  EOS EOS | US$0,08100 | -1,36% | -4,20% | - | US$123.671 | - |
| 4173 |  Enegra (EGX) EGX | US$191,01 | -0,02% | 0,42% | - | US$123.610 | - |
| 4174 |  Data Ownership Protocol 2 DOP2 | US$0,003057 | -0,47% | 10,41% | - | US$120.229 | - |
| 4175 |  Glidr GLIDR | US$1,08 | 0,35% | 0,59% | - | US$122.393 | - |
| 4176 |  BEBE BEBE | US$0,000001550 | -2,20% | -40,86% | - | US$121.042 | - |
| 4177 |  Sportstensor SN41 | US$1,24 | -0,70% | 12,71% | - | US$120.325 | - |
| 4178 |  eMetals MTLS | US$0,04990 | 1,46% | 4,87% | - | US$119.073 | - |
| 4179 |  Metacraft MCTP | US$0,05991 | 0,30% | -9,90% | - | US$118.719 | - |
| 4180 |  Chainflip FLIP | US$0,2987 | -0,35% | -6,17% | - | US$118.508 | - |
| 4181 |  Utopia USD UUSD | US$0,9496 | 0,01% | 0,07% | - | US$113.859 | - |
| 4182 |  MAGA PEOPLE | US$741,91 | -64,68% | 97,18% | - | US$117.451 | - |
| 4183 |  分红狗头 分红狗头 | US$0,002657 | -18,06% | -55,77% | - | US$110.411 | - |
| 4184 |  BitoPro Exchange Token BITO | US$0,1520 | -0,35% | 1,92% | - | US$116.278 | - |
| 4185 |  EnviDa EDAT | US$0,02917 | -1,54% | 53,40% | - | US$115.669 | - |
| 4186 |  Yellow Umbrella YU | US$0,000005480 | -1,69% | 78,73% | - | US$115.396 | - |
| 4187 |  Syncvault SVTS | US$0,1897 | 0,55% | 1,18% | - | US$115.240 | - |
| 4188 |  Onyx Arches OXA | US$0,01627 | -0,12% | 0,14% | - | US$113.996 | - |
| 4189 |  Archway ARCH | US$0,002065 | 1,97% | 2,32% | - | US$114.106 | - |
| 4190 |  Project89 PROJECT89 | US$0,00007312 | -9,81% | 66,39% | - | US$113.770 | - |
| 4191 |  mETH Protocol COOK | US$0,003308 | -0,09% | -1,28% | - | US$111.404 | - |
| 4192 |  UBU UBU | US$0,005720 | -1,91% | -0,85% | - | US$110.832 | - |
| 4193 |  Japan Open Chain JOC | US$0,04278 | 0,48% | -10,65% | - | US$110.829 | - |
| 4194 |  Budbo Token BUBO | US$0,02305 | 0,70% | 1,08% | - | US$109.601 | - |
| 4195 |  Meridian MRDN | US$0,008016 | -1,20% | -13,47% | - | US$109.314 | - |
| 4196 |  Infinite Money Glitch IMG | US$0,0007442 | 63,51% | 244,71% | - | US$106.966 | - |
| 4197 |  KOLZ KOLZ | US$0,000003010 | 0,68% | -4,71% | - | US$108.194 | - |
| 4198 |  BabyBoomToken BBT | US$0,1755 | 3,40% | -9,95% | - | US$108.492 | - |
| 4199 |  MAGA Trump MAGATRUMP | US$0,03803 | -2,12% | 0,20% | - | US$107.892 | - |
| 4200 |  would WOULD | US$0,04348 | 4,25% | 3,37% | - | US$108.631 | - |
Tabel di atas menampilkan halaman 84 dari total 176 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.