Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006594 | 271,08% | 285,84% | - | US$263.783 | - |
| 4002 |  Merit SN73 | US$0,7454 | -5,58% | 8,69% | - | US$263.548 | - |
| 4003 |  DigiFinexToken DFT | US$0,01009 | -0,01% | 0,04% | - | US$259.926 | - |
| 4004 |  Tethereum T99 | US$0,2976 | 0,03% | 0,15% | - | US$257.458 | - |
| 4005 |  GameStop Coin GME | US$240.730 | -89,97% | 304,76% | - | US$255.952 | - |
| 4006 |  lolcat lolcat | US$0,00006812 | 1,20% | 0,66% | - | US$256.075 | - |
| 4007 |  Tesla (buytesla.net) TSLA | US$39,01 | 362,57% | 37,99% | - | US$257.703 | - |
| 4008 |  Mecha Conquest MCQ | US$0,001188 | 0,51% | -0,88% | - | US$255.324 | - |
| 4009 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 279,94% | 212,20% | - | US$255.103 | - |
| 4010 |  Bityuan BTY | US$0,02498 | -1,46% | 2,12% | - | US$254.445 | - |
| 4011 |  ivault IVT | US$0,01873 | -0,34% | 0,00% | - | US$251.955 | - |
| 4012 |  JETMAX JET | US$1,91 | -0,06% | 9,14% | - | US$252.759 | - |
| 4013 |  SLERF SLERF | US$0,004328 | 0,28% | -1,10% | - | US$251.045 | - |
| 4014 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005872 | 549,72% | -71,41% | - | US$251.650 | - |
| 4015 |  SEDA Protocol SEDA | US$0,02271 | -0,93% | 3,40% | - | US$251.605 | - |
| 4016 |  Gas Town GAS | US$0,00006994 | 15,74% | -8,86% | - | US$241.382 | - |
| 4017 |  Coin Stock STOCK | US$92,47 | 263,09% | 57,36% | - | US$241.489 | - |
| 4018 |  Velora VLR | US$0,0007385 | -21,91% | -29,61% | - | US$241.454 | - |
| 4019 |  Gradients SN56 | US$4,45 | -3,64% | 13,97% | - | US$240.528 | - |
| 4020 |  D D | US$0,000002760 | -82,04% | -86,45% | - | US$241.180 | - |
| 4021 |  Kodiak Finance KDK | US$0,2687 | 0,33% | 4,56% | - | US$238.329 | - |
| 4022 |  Finanx AI FNXAI | US$0,1519 | 3,30% | -2,37% | - | US$238.601 | - |
| 4023 |  MSTR MSTR | US$0,6579 | 307,59% | 233,11% | - | US$235.778 | - |
| 4024 |  BitMind SN34 | US$2,60 | -3,32% | 14,02% | - | US$233.790 | - |
| 4025 |  TRUMP IP IP | US$0,000002480 | -90,63% | -92,42% | - | US$233.704 | - |
| 4026 |  Ozone Chain OZO | US$0,1308 | 0,09% | -0,91% | - | US$233.061 | - |
| 4027 |  Freedom FDM | US$0,01001 | -0,08% | 0,88% | - | US$232.160 | - |
| 4028 |  Qubetics TICS | US$0,01797 | -0,28% | 5,69% | - | US$230.028 | - |
| 4029 |  PEPE AI (pepeai.one) PEPE | US$0,00004223 | -79,85% | -87,48% | - | US$231.624 | - |
| 4030 |  Robinhood (robinhood.codes) HOOD | US$38,12 | 299,28% | 207,63% | - | US$229.231 | - |
| 4031 |  TRUMP AI TRUMP | US$17.456,30 | 1,00% | 154,98% | - | US$234.818 | - |
| 4032 |  Furfication FUR | US$0,0001563 | 219,20% | 271,44% | - | US$233.954 | - |
| 4033 |  360noscope420blazeit MLG | US$0,0006819 | 1,64% | 11,11% | - | US$229.175 | - |
| 4034 |  Ovato OVATO | US$0,9188 | -1,49% | -0,26% | - | US$228.771 | - |
| 4035 |  Iron Fish IRON | US$0,06977 | -3,16% | -2,78% | - | US$227.126 | - |
| 4036 |  UpRock UPT | US$0,005328 | -0,18% | 0,05% | - | US$226.528 | - |
| 4037 |  Ness LAB NESS | US$0,006231 | 2,28% | 6,47% | - | US$224.272 | - |
| 4038 |  Ninja Squad Token NST | US$1,23 | 1,12% | -0,84% | - | US$224.966 | - |
| 4039 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001492 | 1,02% | 4,30% | - | US$223.228 | - |
| 4040 |  Ecoreal Estate ECOREAL | US$0,3292 | -0,02% | 0,18% | - | US$223.245 | - |
| 4041 |  BBAChain BBA | US$0,002450 | 0,95% | 0,73% | - | US$221.872 | - |
| 4042 |  Palapa PLPA | US$0,007365 | -1,13% | -11,48% | - | US$215.314 | - |
| 4043 |  OpenKaito SN5 | US$2,91 | -7,36% | 15,89% | - | US$212.874 | - |
| 4044 |  OtterHome HOME | US$0,02717 | -1,27% | -3,07% | - | US$212.594 | - |
| 4045 |  Solstice USX USX | US$0,9997 | 0,00% | -0,02% | - | US$211.371 | - |
| 4046 |  HARRIS DOGS DOGS | US$0,002346 | -96,86% | -99,52% | - | US$211.519 | - |
| 4047 |  NOT CAT | US$250.364.753 | 1,00% | 12,00% | - | US$208.280 | - |
| 4048 |  SOFA Org RCH | US$0,1216 | 0,18% | 0,45% | - | US$205.872 | - |
| 4049 |  Hydro Protocol HOT | US$0,0003874 | 0,82% | 5,48% | - | US$206.027 | - |
| 4050 |  DOLA DOLA | US$0,9949 | 0,00% | -0,05% | - | US$205.601 | - |
Tabel di atas menampilkan halaman 81 dari total 176 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.