Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  F5-promoT5 F5 | US$0,006887 | 3,47% | -2,09% | - | US$433.775 | - |
| 3902 |  WorldAssets INC | US$0,5578 | 5,84% | 8,10% | - | US$429.011 | - |
| 3903 |  STAU STAU | US$0,005889 | 0,77% | -0,12% | - | US$425.889 | - |
| 3904 |  Vcitychain VCITY | US$0,2467 | -5,37% | -1,25% | - | US$427.659 | - |
| 3905 |  Diem DIEM | US$518,90 | 10,15% | 52,71% | - | US$414.336 | - |
| 3906 |  United States Crypto Reserve USCR | US$0,007129 | -2,10% | -3,96% | - | US$423.002 | - |
| 3907 |  CPCoin CPC | US$0,1520 | -0,01% | 0,02% | - | US$416.308 | - |
| 3908 |  Giza GIZA | US$0,01809 | -2,22% | 19,10% | - | US$419.382 | - |
| 3909 |  Rock Dao ROCK | US$0,0007812 | 1,83% | 5,82% | - | US$419.474 | - |
| 3910 |  Lightchain AI LCAI | US$0,002708 | -8,51% | 215,15% | - | US$424.120 | - |
| 3911 |  Terra Classic USD (Wormhole) USTC | US$0,005048 | -0,31% | 5,33% | - | US$415.707 | - |
| 3912 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002621 | 212,23% | 80,53% | - | US$415.617 | - |
| 3913 |  COCA COCA | US$1,04 | 0,96% | 2,57% | - | US$408.654 | - |
| 3914 |  Pulse XPL | US$0,1774 | 0,11% | -0,08% | - | US$407.742 | - |
| 3915 |  Purr PURR | US$0,06810 | 1,13% | -4,39% | - | US$402.173 | - |
| 3916 |  AU79 AU79 | US$0,004125 | 1,54% | 15,32% | - | US$400.691 | - |
| 3917 |  ONFA OFT | US$0,5629 | -1,15% | -15,21% | - | US$401.571 | - |
| 3918 |  50501movement 50501 | US$0,0001339 | -28,52% | 45,77% | - | US$403.154 | - |
| 3919 |  Moonwalk Fitness MF | US$0,01065 | 0,81% | 8,78% | - | US$387.896 | - |
| 3920 |  Play Solana PLAY | US$0,002053 | 3,25% | -16,45% | - | US$385.947 | - |
| 3921 |  C-cash CCASH | US$0,002310 | -0,09% | -4,11% | - | US$390.038 | - |
| 3922 |  MSV Protocol MSVP | US$0,04618 | -7,46% | -25,93% | - | US$382.555 | - |
| 3923 |  VPay VPAY | US$0,001354 | 9,05% | 0,94% | - | US$382.148 | - |
| 3924 |  CAP INFRA CAPINFRA | US$0,1061 | 0,69% | -4,82% | - | US$380.438 | - |
| 3925 |  Grok Imagine IMAGINE | US$0,0003483 | -15,86% | 34,78% | - | US$381.094 | - |
| 3926 |  Global Virtual Coin GVC | US$0,01897 | -3,09% | -6,32% | - | US$378.044 | - |
| 3927 |  Frax Finance - Frax Ether FRXETH | US$1.932,21 | -0,05% | -0,26% | - | US$376.213 | - |
| 3928 |  Slash Vision Labs SVL | US$0,01670 | -2,91% | 5,21% | - | US$378.598 | - |
| 3929 |  Medxt MEDXT | US$0,0003459 | 0,30% | 9,19% | - | US$373.308 | - |
| 3930 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003192 | -5,58% | -22,57% | - | US$372.240 | - |
| 3931 |  Alkimi ALKIMI | US$0,008968 | -1,36% | -11,26% | - | US$370.577 | - |
| 3932 |  SmartWorld Global SWGT | US$0,01656 | -0,32% | -2,91% | - | US$364.946 | - |
| 3933 |  Trencher TRENCHER | US$0,0003730 | 6,12% | 8,26% | - | US$365.952 | - |
| 3934 |  Confidential Layer CLONE | US$0,008937 | -1,49% | -6,54% | - | US$355.818 | - |
| 3935 |  PepeAI PEPEAI | US$0,0001330 | 0,01% | 11,46% | - | US$358.624 | - |
| 3936 |  Swaperry PERRY | US$0,0001114 | -2,53% | -1,16% | - | US$361.110 | - |
| 3937 |  OracleX OEX | US$0,1053 | 3,53% | -11,98% | - | US$356.974 | - |
| 3938 |  Paladeum PLB | US$1,08 | -1,63% | -5,91% | - | US$353.396 | - |
| 3939 |  Syndicate SYND | US$0,02113 | -11,33% | -9,12% | - | US$352.866 | - |
| 3940 |  Grayscale GRAYSCALE | US$0,0000005400 | -65,71% | 84,67% | - | US$349.763 | - |
| 3941 |  Radr RADR | US$0,0006424 | -6,04% | -45,92% | - | US$336.463 | - |
| 3942 |  Chill House CHILLHOUSE | US$0,002470 | 3,81% | 23,51% | - | US$344.978 | - |
| 3943 |  Wealth Crypto WEALTH | US$306,80 | -0,26% | 0,09% | - | US$343.647 | - |
| 3944 |  PVPFUN PVP | US$1,08 | 2,34% | 3,35% | - | US$343.339 | - |
| 3945 |  mini MINI | US$0,001210 | 2,35% | 6,34% | - | US$340.765 | - |
| 3946 |  buy instead of getting a job JOBCOIN | US$0,01139 | -2,72% | -2,93% | - | US$341.080 | - |
| 3947 |  AKAS AS | US$1,17 | -2,18% | -7,40% | - | US$336.333 | - |
| 3948 |  iota SN9 | US$4,53 | -2,78% | 14,43% | - | US$338.449 | - |
| 3949 |  Fintech Digital Gold Coin FDGC | US$5.005,11 | 0,45% | 1,72% | - | US$337.327 | - |
| 3950 |  FinTechAI FNA | US$70,62 | -1,61% | 1,56% | - | US$349.062 | - |
Tabel di atas menampilkan halaman 79 dari total 176 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.