Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Verified Emeralds VEREM | US$15,49 | 0,71% | -10,33% | - | US$3.954.068 | - |
| 3752 |  SHIB ON SOLANA SHIB | US$0,000006200 | -1,54% | 2,59% | - | US$3.858.256 | - |
| 3753 |  P2P Solutions foundation P2PS | US$175,12 | -0,51% | -0,07% | - | US$3.763.393 | - |
| 3754 |  wstUSDT WSTUSDT | US$1,10 | 0,45% | 2,13% | - | US$3.496.940 | - |
| 3755 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,60 | 2,36% | 6,11% | - | US$3.474.317 | - |
| 3756 |  Buttcoin BUTTCOIN | US$0,01411 | -11,25% | -41,21% | - | US$3.458.756 | - |
| 3757 |  Bitradex Token BTX | US$0,1955 | 0,00% | 0,09% | - | US$3.409.280 | - |
| 3758 |  ARK DeFAI ARK | US$12,69 | 0,57% | 9,93% | - | US$2.928.533 | - |
| 3759 |  The Big Trout BIGTROUT | US$0,001765 | -14,76% | -32,66% | - | US$2.895.670 | - |
| 3760 |  Versatize Coin VTCN | US$0,008538 | -3,43% | -22,97% | - | US$2.787.488 | - |
| 3761 |  RYO Coin RYO | US$4,98 | -1,56% | 0,90% | - | US$2.714.457 | - |
| 3762 |  WEEX Token WXT | US$0,01954 | 0,64% | 3,52% | - | US$2.689.946 | - |
| 3763 |  STO Operating System STOOS | US$1,60 | -0,03% | 0,48% | - | US$2.465.639 | - |
| 3764 |  Chutes SN64 | US$18,56 | -1,20% | 19,49% | - | US$1.891.415 | - |
| 3765 |  Cygnus CGN | US$0,003010 | -0,39% | -0,50% | - | US$2.377.745 | - |
| 3766 |  Reppo REPPO | US$0,01561 | 14,90% | 49,91% | - | US$2.356.303 | - |
| 3767 |  The Innovation Game TIG | US$0,3960 | 0,33% | -18,63% | - | US$2.255.549 | - |
| 3768 |  BinGold BIGOD | US$64.449,62 | 0,28% | 3,69% | - | US$2.253.388 | - |
| 3769 |  Three Kingdoms 3KDS | US$0,003076 | -23,05% | 17,54% | - | US$2.211.069 | - |
| 3770 |  Dupe DUPE | US$0,007806 | 0,97% | 7,19% | - | US$2.181.155 | - |
| 3771 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,02% | - | US$2.155.863 | - |
| 3772 |  Neutrl (NUSD) NUSD | US$0,9997 | 0,09% | -0,04% | - | US$2.148.960 | - |
| 3773 |  Gorbagana GOR | US$0,001688 | 0,83% | 6,72% | - | US$2.116.612 | - |
| 3774 |  Panther Protocol ZKP | US$0,01048 | 13,86% | 15,77% | - | US$2.068.562 | - |
| 3775 |  Cash CASH | US$0,9997 | -0,01% | -0,01% | - | US$2.061.871 | - |
| 3776 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1758 | -4,84% | 29,71% | - | US$2.097.783 | - |
| 3777 |  clawd.atg.eth CLAWD | US$0,00003817 | -20,75% | -39,97% | - | US$2.048.026 | - |
| 3778 |  GAME by Virtuals GAME | US$0,01062 | -6,47% | 14,00% | - | US$1.981.980 | - |
| 3779 |  Ant.FUN ANB | US$0,01923 | -0,02% | 0,18% | - | US$1.946.160 | - |
| 3780 |  Moltbook MOLT | US$0,00002466 | -1,14% | -59,80% | - | US$1.832.093 | - |
| 3781 |  Score SN44 | US$6,87 | 0,38% | 28,70% | - | US$1.765.016 | - |
| 3782 |  Biconomy Exchange Token BIT | US$0,000003000 | -0,01% | 0,67% | - | US$1.725.475 | - |
| 3783 |  Metal Dollar XMD | US$1,00 | 0,65% | 0,40% | - | US$1.725.435 | - |
| 3784 |  Niza Global NIZA | US$0,04254 | 1,58% | -11,06% | - | US$1.658.201 | - |
| 3785 |  ZIOWCHAIN ZIOW | US$0,6007 | 0,19% | -0,77% | - | US$1.566.868 | - |
| 3786 |  Ridges AI SN62 | US$5,46 | -5,65% | 38,40% | - | US$1.541.205 | - |
| 3787 |  Levva Protocol LVVA | US$0,0005500 | -1,70% | 11,14% | - | US$1.542.808 | - |
| 3788 |  Future Warriors X FWX | US$0,001275 | 0,56% | -0,97% | - | US$1.523.430 | - |
| 3789 |  Ping PING | US$0,001408 | -2,72% | -3,36% | - | US$1.504.459 | - |
| 3790 |  COINDEPO COINDEPO | US$0,07421 | -0,23% | -0,39% | - | US$1.422.946 | - |
| 3791 |  Golden Pact GOT | US$4,37 | -3,92% | -20,99% | - | US$1.407.904 | - |
| 3792 |  BDTCOIN BDTC | US$36,35 | 1,04% | 3,46% | - | US$1.377.824 | - |
| 3793 |  xUSD xUSD | US$0,9991 | 0,11% | 0,14% | - | US$1.376.684 | - |
| 3794 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01603 | 4,10% | 4,61% | - | US$1.335.161 | - |
| 3795 |  Almanak ALMANAK | US$0,001848 | -1,46% | -17,26% | - | US$1.324.348 | - |
| 3796 |  OurBitch BITCH | US$0,02937 | -0,06% | 1,56% | - | US$1.315.307 | - |
| 3797 |  Daydreams DREAMS | US$0,009262 | 3,88% | -20,29% | - | US$1.259.741 | - |
| 3798 |  UMM UMM | US$3,76 | -1,67% | -0,62% | - | US$1.244.706 | - |
| 3799 |  xMoney XMN | US$0,01184 | 5,94% | -15,09% | - | US$1.238.029 | - |
| 3800 |  A.I Genesis AIG | US$0,7013 | -0,74% | -0,34% | - | US$1.234.161 | - |
Tabel di atas menampilkan halaman 76 dari total 176 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.