Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amazy AZY | US$0,0001366 | -0,48% | -0,51% | US$5.591 | - | 40.923.921 AZY |
| 3552 |  Nsure.Network NSURE | US$0,0009696 | 0,01% | -0,98% | US$5.497 | US$52.773,61 | 5.668.964 NSURE |
| 3553 |  Gaj Finance GAJ | US$0,002803 | -1,03% | 2,18% | US$5.442 | - | 1.941.413 GAJ |
| 3554 |  Rook ROOK | US$0,008750 | 0,48% | 1,10% | US$5.404 | US$192,22 | 617.636 ROOK |
| 3555 |  Residual Token eRSDL | US$0,000005310 | -7,13% | -29,16% | US$5.282 | US$24,73 | 995.084.873 eRSDL |
| 3556 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,92 | -0,20% | 0,28% | US$5.281 | US$79,90 | 26 VTVon |
| 3557 |  CrappyBird CRAPPY | US$0,000004400 | -25,74% | 31,05% | US$5.264 | - | 1.197.649.968 CRAPPY |
| 3558 |  Azuki AZUKI | US$0,0004610 | -3,45% | 1,05% | US$5.203 | - | 11.284.984 AZUKI |
| 3559 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,37% | -10,06% | US$5.170 | - | 420.678.141.864 BANANAGUY |
| 3560 |  Gary Banking GB | US$0,0000004900 | 1,25% | 0,16% | US$5.120 | US$20,06 | 10.500.000.000 GB |
| 3561 |  Gunstar Metaverse GSTS | US$0,0001627 | 2,24% | 1,20% | US$5.090 | - | 31.290.286 GSTS |
| 3562 |  BloodLoop BLS | US$0,00009410 | 1,97% | 4,15% | US$4.932 | US$1,04 | 52.418.329 BLS |
| 3563 |  ACA Token ACA | US$0,00009886 | -0,27% | -97,70% | US$4.877 | US$0,1200 | 49.337.182 ACA |
| 3564 |  DeFiner FIN | US$0,00002899 | 0,01% | 0,04% | US$4.870 | US$54.423,02 | 168.000.000 FIN |
| 3565 |  Shiba Saga SHIA | US$0,00008847 | 0,92% | -21,06% | US$4.772 | - | 53.936.830 SHIA |
| 3566 |  I'm a Jeet JEETS | US$0,000004700 | -8,48% | -7,35% | US$4.700 | - | 999.990.748 JEETS |
| 3567 |  IguVerse IGU | US$0,00008206 | 0,00% | 34,38% | US$4.693 | - | 57.189.082 IGU |
| 3568 |  Mozaic MOZ | US$0,00003034 | -21,45% | -18,86% | US$4.568 | - | 150.523.241 MOZ |
| 3569 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 0,04% | US$4.495 | US$813,89 | 448.367.818 SERO |
| 3570 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3571 |  ROCKI ROCKI | US$0,0005479 | -0,12% | 9,15% | US$4.414 | - | 8.057.237 ROCKI |
| 3572 |  Hot Cross HOTCROSS | US$0,00003820 | 0,44% | -1,05% | US$4.345 | US$76,32 | 113.749.999 HOTCROSS |
| 3573 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3574 |  DRIFE $DRF | US$0,000004420 | -0,74% | 6,27% | US$4.078 | - | 923.029.615 $DRF |
| 3575 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$420,30 | 0,98% | 2,20% | US$4.074 | US$823.899 | 10 CRWDon |
| 3576 |  Idle IDLE | US$0,0004511 | 0,11% | 0,18% | US$4.021 | US$2,06 | 8.914.214 IDLE |
| 3577 |  Prophex PPX | US$0,00005730 | 0,26% | -8,20% | US$4.014 | - | 70.054.775 PPX |
| 3578 |  Zoo World ZOO | US$0,000004000 | -1,43% | 3,35% | US$4.004 | - | 999.983.515 ZOO |
| 3579 |  Zcash AI ZEC | US$0,0001890 | -15,70% | -51,69% | US$3.961 | US$210,83 | 20.962.605 ZEC |
| 3580 |  CorionX CORX | US$0,00003031 | 0,31% | -0,80% | US$3.938 | - | 129.910.129 CORX |
| 3581 |  SpaceCatch CATCH | US$0,0003499 | -16,18% | -38,83% | US$3.855 | - | 11.015.453 CATCH |
| 3582 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,10 | -0,48% | 4,35% | US$3.846 | US$892.837 | 57 OKLOon |
| 3583 |  Tokenbox TBX | US$0,0003433 | 0,11% | 0,18% | US$3.857 | US$1,03 | 11.235.451 TBX |
| 3584 |  ApexToken APX | US$0,0001020 | 5,16% | -46,29% | US$3.951 | US$7.306,35 | 38.747.819 APX |
| 3585 |  Warena RENA | US$0,0005411 | 17,52% | 50,75% | US$3.713 | US$18.498,61 | 6.862.242 RENA |
| 3586 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$68,10 | -3,58% | -3,60% | US$3.709 | US$1.002,88 | 54 ONon |
| 3587 |  Axe AXE | US$0,0006697 | 0,79% | -68,34% | US$3.523 | US$745,29 | 5.260.968 AXE |
| 3588 |  Muhdo Hub DNA | US$0,000002050 | -35,23% | -99,27% | US$3.444 | - | 1.679.741.443 DNA |
| 3589 |  BlockWallet BLANK | US$0,0001741 | -2,15% | -2,73% | US$3.377 | US$58,13 | 19.394.814 BLANK |
| 3590 |  Mrweb Finance (new) AMA | US$0,00004459 | -1,33% | -3,70% | US$3.215 | - | 72.089.737 AMA |
| 3591 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,92 | 6,63% | 25,90% | US$3.175 | US$7.551,89 | 64 MRNAon |
| 3592 |  Platypus Finance PTP | US$0,00007600 | 0,00% | -6,66% | US$3.149 | - | 41.436.585 PTP |
| 3593 |  Fafo FAFO | US$0,000003120 | -4,15% | 3,62% | US$3.124 | - | 1.000.000.000 FAFO |
| 3594 |  Shiro Neko SHIRO | US$0,000002850 | 0,00% | -6,69% | US$2.849 | - | 1.000.000.000 SHIRO |
| 3595 |  FrontFanz FANX | US$0,00002876 | -0,68% | -2,65% | US$2.809 | - | 97.696.581 FANX |
| 3596 |  Aster AI ASTER | US$0,0001335 | 0,00% | 47,87% | US$2.800 | - | 20.968.867 ASTER |
| 3597 |  Pacoca PACOCA | US$0,000008400 | -0,01% | -0,71% | US$2.781 | - | 331.082.967 PACOCA |
| 3598 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 11,25% | US$2.639 | - | 167.999.999.682 KIMBA |
| 3599 |  Shezmu SHEZMU | US$0,004160 | 0,00% | 9,24% | US$2.449 | - | 588.703 SHEZMU |
| 3600 |  Grafeté GRFT | US$0,000006490 | -13,24% | -9,30% | US$2.384 | US$266,41 | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 72 dari total 176 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.