Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Goku Super Saiyan GOKU | US$0,0004094 | 3,27% | 0,50% | - | US$62.245,92 | - |
| 4352 |  MinoTari (Tari L1) XTM | US$0,001437 | -4,55% | -5,82% | - | US$61.195,66 | - |
| 4353 |  SALVIUM SAL | US$0,02824 | 13,80% | 12,93% | - | US$60.913,14 | - |
| 4354 |  THORSwap THOR | US$0,05473 | 0,10% | -1,91% | - | US$60.791,39 | - |
| 4355 |  Nummus Aeternitas NUMMUS | US$0,008155 | -20,77% | -9,05% | - | US$60.113,14 | - |
| 4356 |  Luminous LUM | US$0,3015 | -4,91% | -19,39% | - | US$60.494,86 | - |
| 4357 |  EarthByt EBYT | - | -1,11% | -1,60% | - | US$60.315,46 | - |
| 4358 |  Tongtongcoin TTC | US$0,03254 | -0,04% | -4,02% | - | US$58.799,18 | - |
| 4359 |  DEX223 D223 | US$0,0001034 | 0,79% | 1,22% | - | US$59.421,37 | - |
| 4360 |  Dark Machine MXNA | US$0,004342 | 2,13% | 4,56% | - | US$59.652,63 | - |
| 4361 |  Wall Street Baby WSB | - | -1,30% | -1,03% | - | US$59.500,87 | - |
| 4362 |  JimmyBossCollective JBC | US$0,1416 | 75,39% | -0,02% | - | US$59.169,81 | - |
| 4363 |  All Street Bets BETS | US$0,000005700 | 1,79% | 1,82% | - | US$60.693,09 | - |
| 4364 |  Copiosa Coin COP | US$0,0002555 | -1,32% | -2,08% | - | US$59.252,52 | - |
| 4365 |  STO CHAIN STOC | US$0,1901 | 0,10% | -5,70% | - | US$58.640,89 | - |
| 4366 |  LoveBit LB | US$0,0000003100 | 1,74% | -15,65% | - | US$58.741,11 | - |
| 4367 |  Franklin FRANKLIN | - | 236,25% | -70,46% | - | US$58.397,52 | - |
| 4368 |  Nova finance NOVA | US$0,003299 | -0,59% | -3,47% | - | US$57.097,69 | - |
| 4369 |  Silentis SILENTIS | US$0,000007350 | -4,78% | -12,57% | - | US$55.948,79 | - |
| 4370 |  Navio NAV | US$0,03756 | 1,05% | -0,08% | - | US$57.227,59 | - |
| 4371 |  Bitcoin 2.0 BTC2.0 | US$0,01557 | 2,65% | 2,13% | - | US$57.534,18 | - |
| 4372 |  Hello Puppy BOB | US$0,000001040 | 0,00% | 0,03% | - | US$57.508,26 | - |
| 4373 |  OrbitEdge ORBD | US$0,05120 | -7,99% | -2,73% | - | US$57.264,44 | - |
| 4374 |  NikePig NIKEPIG | US$0,0004698 | 0,87% | 2,67% | - | US$57.065,55 | - |
| 4375 |  CUTTLEFISHY CUUT | US$0,000006700 | 3,09% | 8,11% | - | US$59.637,61 | - |
| 4376 |  Orby Network (USC) USC | US$1,14 | -1,09% | -3,14% | - | US$57.440,73 | - |
| 4377 |  KANGO KANGO | US$0,000001390 | 1,28% | -1,58% | - | US$56.157,85 | - |
| 4378 |  GM Holding GM | US$0,000005330 | 1,73% | 0,42% | - | US$58.008,74 | - |
| 4379 |  UCX UCX | US$0,007354 | 0,00% | 0,04% | - | US$56.491,40 | - |
| 4380 |  EurocoinToken ECTE | US$0,05275 | -0,24% | -1,87% | - | US$56.513,23 | - |
| 4381 |  OXYLON OXL | US$1,19 | 0,89% | 1,17% | - | US$56.253,19 | - |
| 4382 |  Klever Finance KFI | US$0,4015 | -1,13% | -3,34% | - | US$56.392,01 | - |
| 4383 |  IceCream AI ICECREAM | US$0,003608 | -0,32% | -12,88% | - | US$56.152,60 | - |
| 4384 |  Infiblue World MONIE | US$0,01491 | 0,01% | -7,47% | - | US$56.381,22 | - |
| 4385 |  x1000club X1000 | US$0,0009307 | 1,17% | -0,07% | - | US$55.645,54 | - |
| 4386 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006179 | -52,57% | 663,25% | - | US$57.709,72 | - |
| 4387 |  LEOX LEOX | US$0,009676 | -3,38% | 6,89% | - | US$56.057,76 | - |
| 4388 |  Kasper the Ghost of Kaspa KASPER | US$0,000008880 | -6,18% | -6,89% | - | US$55.209,29 | - |
| 4389 |  Omni Network OMNI | US$0,9143 | -1,92% | 3,66% | - | US$56.942,53 | - |
| 4390 |  Sirius Chain XPX | US$0,0003355 | 0,52% | 1,67% | - | US$55.210,89 | - |
| 4391 |  KONAN of Kaspa KONAN | US$0,0000004400 | -1,87% | -7,65% | - | US$54.479,22 | - |
| 4392 |  LANDWOLF (AVAX) WOLF | US$0,0000003000 | -3,71% | -1,27% | - | US$55.246,97 | - |
| 4393 |  SafeMars SMARS | - | -1,63% | 2,67% | - | US$55.433,68 | - |
| 4394 |  ROCK ROCK | US$0,00004498 | -1,52% | -1,27% | - | US$54.970,16 | - |
| 4395 |  IZAKA-YA IZKY | US$0,0001959 | 9,98% | 21,24% | - | US$55.035,08 | - |
| 4396 |  AssangeDAO JUSTICE | US$0,00001417 | -8,39% | -18,29% | - | US$54.883,96 | - |
| 4397 |  Baby Fwog BABYFWOG | US$0,0001304 | 2,86% | -0,88% | - | US$53.975,33 | - |
| 4398 |  Pig Finance PIG | US$0,00000001000 | -1,82% | 4,44% | - | US$55.138,31 | - |
| 4399 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007190 | 1,85% | 1,74% | - | US$54.578,90 | - |
| 4400 |  TROPPY TROPPY | US$0,00000003000 | 0,01% | -3,45% | - | US$53.516,10 | - |
Tabel di atas menampilkan halaman 88 dari total 176 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.