Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hypurr Fun HFUN | US$14,27 | -1,07% | -6,58% | - | US$30.615,73 | - |
| 4552 |  Ocean Protocol OCEAN | US$0,1062 | -1,17% | -0,29% | - | US$37.573,55 | - |
| 4553 |  Crypstocks AI MVP | US$0,0006846 | 4,21% | 30,17% | - | US$29.996,65 | - |
| 4554 |  Convex CRV CVXCRV | US$0,1150 | -2,91% | -0,31% | - | US$30.101,63 | - |
| 4555 |  Fathom Dollar FXD | US$0,9098 | -0,09% | 3,00% | - | US$29.935,23 | - |
| 4556 |  CelebrityCoinV2 CCV2 | US$0,02659 | -0,26% | 0,34% | - | US$29.832,93 | - |
| 4557 |  KingdomX KT | US$0,0008342 | 0,15% | -2,27% | - | US$29.790,86 | - |
| 4558 |  Luminex Defi Finance LFUSD | US$1,05 | 0,47% | 0,49% | - | US$29.719,62 | - |
| 4559 |  Asia Coin ASIA | US$0,04363 | 1,22% | 0,66% | - | US$29.541,41 | - |
| 4560 |  Aquarius AQUA | US$0,0003453 | -0,94% | -0,02% | - | US$29.423,80 | - |
| 4561 |  Qitcoin QTC | US$0,01996 | 0,22% | 4,92% | - | US$29.073,14 | - |
| 4562 |  Pige PIGE | - | 11,84% | 69,31% | - | US$29.438,46 | - |
| 4563 |  RWT TOKEN RWT | US$0,000001110 | 2,87% | 3,59% | - | US$28.718,23 | - |
| 4564 |  Huobi Token HT | US$0,1245 | 2,89% | -38,67% | - | US$28.571,23 | - |
| 4565 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,00% | 0,02% | - | US$28.507,41 | - |
| 4566 |  tobi TOBI | US$0,00008653 | 4,44% | -1,00% | - | US$28.404,93 | - |
| 4567 |  FOOM FOOM | US$0,00000009000 | 0,17% | 0,36% | - | US$28.116,27 | - |
| 4568 |  XENO Governance GXE | US$0,0003258 | 0,44% | -9,10% | - | US$28.177,52 | - |
| 4569 |  Infinity Rocket Token IRT | US$0,002687 | 6,01% | 15,79% | - | US$28.017,67 | - |
| 4570 |  BNB DOG INU BNBDOG | - | 0,25% | 0,77% | - | US$27.871,63 | - |
| 4571 |  ZENEX ZNX | US$0,4009 | -1,60% | 0,58% | - | US$27.636,94 | - |
| 4572 |  Rizespor Token RIZE | US$0,006598 | 0,46% | -2,71% | - | US$27.364,73 | - |
| 4573 |  Provenance Blockchain HASH | US$0,01598 | 5,96% | 0,51% | - | US$27.274,41 | - |
| 4574 |  HarvestAI BTH | - | 0,00% | 0,04% | - | US$27.132,59 | - |
| 4575 |  BOOK OF BILLIONAIRES BOBE | US$0,0008375 | 1,30% | 9,41% | - | US$26.722,32 | - |
| 4576 |  lilpump LILPUMP | US$0,00004660 | 0,11% | 2,13% | - | US$26.509,14 | - |
| 4577 |  Dawg Coin DAWG | US$0,00004179 | -0,02% | -0,03% | - | US$26.339,96 | - |
| 4578 |  NeonNeko NEKO | US$0,00004410 | 8,64% | 29,73% | - | US$26.321,46 | - |
| 4579 |  METTI TOKEN MTT | US$21,26 | -0,18% | 2,05% | - | US$26.018,71 | - |
| 4580 |  Tedra USD 2.0 USD.T | US$0,9811 | 0,35% | 0,50% | - | US$25.978,38 | - |
| 4581 |  Medifakt FAKT | US$0,0002914 | -6,09% | -11,66% | - | US$25.983,12 | - |
| 4582 |  Based Turbo TURBO | US$0,000002070 | -5,01% | 0,03% | - | US$24.782,15 | - |
| 4583 |  Carbon Capture CCO2 | US$8,00 | 0,01% | 0,04% | - | US$25.752,14 | - |
| 4584 |  OFFICIAL ZUNO ZUNO | US$0,00007505 | 1,26% | 40,33% | - | US$25.498,20 | - |
| 4585 |  Morpheus MOR | US$0,5868 | 1,70% | 12,54% | - | US$25.729,31 | - |
| 4586 |  00 Token 00 | US$0,004510 | -4,90% | 4,32% | - | US$28.500,46 | - |
| 4587 |  rexwifhat REXHAT | US$0,00008258 | -0,07% | 3,71% | - | US$25.617,77 | - |
| 4588 |  GIOVE GIOVE | US$0,6184 | 0,05% | -0,05% | - | US$25.154,50 | - |
| 4589 |  Own The Doge DOG | US$0,0004860 | 0,40% | -0,45% | - | US$16.182,87 | - |
| 4590 |  Baby BFT BBFT | US$0,0003449 | 8,39% | 1,02% | - | US$25.102,26 | - |
| 4591 |  ALF ALF | US$0,0000001800 | -8,85% | -16,24% | - | US$25.007,94 | - |
| 4592 |  President Donald J. Trump PDJT | US$0,06917 | 5,07% | 38,89% | - | US$24.785,08 | - |
| 4593 |  The Big Five Token BFT | US$0,000009600 | -2,82% | 4,19% | - | US$24.658,01 | - |
| 4594 |  Litmex (LMX) | US$0,03380 | -0,78% | 0,90% | - | US$24.708,69 | - |
| 4595 |  Digital Swiss Franc DSFR | US$0,01129 | 1,41% | 10,63% | - | US$24.540,20 | - |
| 4596 |  ePowerX On Base EPWX | - | 0,45% | 1,38% | - | US$24.480,42 | - |
| 4597 |  CoreonMCP COM | US$0,005548 | -0,09% | 0,41% | - | US$24.598,87 | - |
| 4598 |  Voxto Amplify VXT | US$0,03045 | -0,28% | -0,49% | - | US$24.338,48 | - |
| 4599 |  Crown Token CROWN | US$0,1499 | 150,04% | 575,00% | - | US$24.216,30 | - |
| 4600 |  Entropy (ennntropy.com) ENTROPY | US$0,0001002 | -9,43% | -48,35% | - | US$23.557,26 | - |
Tabel di atas menampilkan halaman 92 dari total 176 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.