Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Evernode EVR | US$0,1240 | -1,04% | 9,70% | - | US$11.686,68 | - |
| 4752 |  Guarantee TEE | US$34,20 | 0,21% | 0,16% | - | US$11.677,40 | - |
| 4753 |  CRYN CRYN | US$0,3987 | 27,49% | -17,80% | - | US$11.574,33 | - |
| 4754 |  Unicorn UWU | US$0,00004784 | -5,72% | 35,72% | - | US$11.492,79 | - |
| 4755 |  Pixie PIX | US$0,000005760 | 33,04% | 44,05% | - | US$11.420,17 | - |
| 4756 |  BURT BURT | US$0,00008351 | -3,14% | 523,68% | - | US$11.422,20 | - |
| 4757 |  Pando PANDO | US$0,00009071 | 8,00% | 62,95% | - | US$11.397,96 | - |
| 4758 |  Koii KOII | US$0,0001691 | 1,88% | 28,98% | - | US$11.505,75 | - |
| 4759 |  Alpaca City ALPA | US$0,004907 | 13,73% | 25,47% | - | US$11.323,42 | - |
| 4760 |  Charged Particles IONX | US$0,0007866 | -1,02% | 8,13% | - | US$11.395,72 | - |
| 4761 |  Changer CNG | US$0,004529 | 24,68% | -5,07% | - | US$11.328,66 | - |
| 4762 |  ANTTIME ANT | US$0,0003249 | -2,04% | 2,12% | - | US$11.289,92 | - |
| 4763 |  Keep Network KEEP | US$0,09868 | 31,00% | 11,47% | - | US$10.923,43 | - |
| 4764 |  Qitmeer Network MEER | US$0,003135 | 0,11% | 1,82% | - | US$11.312,36 | - |
| 4765 |  Rails RAILS | US$0,2562 | 2,16% | -16,31% | - | US$11.161,82 | - |
| 4766 |  EVERY GAME EGAME | US$0,000005700 | 5,39% | -1,52% | - | US$11.175,21 | - |
| 4767 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 2,78% | 51,42% | - | US$11.142,75 | - |
| 4768 |  Marscoin MARS | US$0,04767 | -7,93% | 16,36% | - | US$10.957,77 | - |
| 4769 |  Love Monster LOVE | US$0,00001371 | -9,95% | -41,88% | - | US$11.090,34 | - |
| 4770 |  WingRiders Governance Token WRT | US$0,006804 | -0,36% | 0,73% | - | US$11.028,34 | - |
| 4771 |  Hypha Staked AVAX stAVAX | US$10,32 | 0,43% | 0,76% | - | US$11.033,90 | - |
| 4772 |  fBomb BOMB | US$0,01199 | 4,67% | 4,65% | - | US$11.023,99 | - |
| 4773 |  Thought THT | US$0,01288 | -7,98% | 2,72% | - | US$10.967,16 | - |
| 4774 |  Reign of Terror REIGN | US$0,0003377 | -5,37% | 15,88% | - | US$10.910,08 | - |
| 4775 |  Aura Network AURA | US$0,001308 | -3,31% | -26,94% | - | US$10.831,24 | - |
| 4776 |  AINN AINN | US$0,006018 | 0,08% | 0,38% | - | US$10.823,67 | - |
| 4777 |  Drac (Ordinals) DRAC | US$0,004671 | -0,89% | 3,95% | - | US$10.787,46 | - |
| 4778 |  Soroosh Smart Ecosystem SSE | US$0,0002079 | 0,01% | -4,16% | - | US$10.763,23 | - |
| 4779 |  STAX Token STAX | US$0,001013 | -3,43% | -32,93% | - | US$10.750,54 | - |
| 4780 |  Bitcoin File BIFI | US$0,0001412 | 15,90% | 7,49% | - | US$10.788,40 | - |
| 4781 |  smolecoin SMOLE | US$0,00001704 | 0,91% | 3,84% | - | US$10.723,68 | - |
| 4782 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003909 | 3,51% | 0,04% | - | US$10.713,28 | - |
| 4783 |  Alpha City AMETA | US$0,0004157 | -4,36% | -8,85% | - | US$10.636,84 | - |
| 4784 |  Empire Token EMPIRE | US$0,0001808 | 2,87% | 13,04% | - | US$10.609,50 | - |
| 4785 |  SuperCells Token SCT | US$0,002403 | 0,91% | 1,59% | - | US$10.526,45 | - |
| 4786 |  Mooncat MOONCAT | US$0,00004527 | -31,80% | -58,93% | - | US$9.555,37 | - |
| 4787 |  GraphAI GAI | US$0,01295 | -0,09% | 7,62% | - | US$13.752,78 | - |
| 4788 |  Hasaki HAHA | US$0,000001590 | 0,13% | 0,10% | - | US$10.486,89 | - |
| 4789 |  INVITE Token INVITE | US$0,0004602 | 0,02% | -1,25% | - | US$10.464,58 | - |
| 4790 |  MINE COIN MIH | US$0,1868 | -0,93% | -0,81% | - | US$10.452,61 | - |
| 4791 |  AI Network AIN | US$0,01289 | 0,02% | 12,80% | - | US$10.429,16 | - |
| 4792 |  Hiver HIT | US$0,006287 | -1,56% | -1,45% | - | US$10.399,98 | - |
| 4793 |  Port Finance PORT | US$0,003094 | -1,67% | 44,00% | - | US$10.458,93 | - |
| 4794 |  Waggle Network WAG | US$0,0003608 | -2,90% | 19,42% | - | US$10.334,36 | - |
| 4795 |  PRIMAL PRIMAL | US$0,00002859 | 3,09% | 36,19% | - | US$10.357,24 | - |
| 4796 |  More Coin MORE | US$0,05497 | -7,25% | -6,75% | - | US$10.328,89 | - |
| 4797 |  Pi INU PINU | US$0,00000008000 | -1,64% | -7,89% | - | US$10.390,16 | - |
| 4798 |  DGTEK TOKEN USDG | US$5,13 | -6,67% | -7,56% | - | US$10.280,26 | - |
| 4799 |  Paxi Network PAXI | US$0,01299 | 2,13% | -3,19% | - | US$9.767,11 | - |
| 4800 |  NAWS.AI NAWS | US$0,0003356 | -1,01% | 8,43% | - | US$10.239,59 | - |
Tabel di atas menampilkan halaman 96 dari total 176 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.