Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Retik Finance RETIK | US$0,0001923 | -1,23% | 4,21% | - | US$8.520,03 | - |
| 4952 |  Wibx WBX | US$0,0009771 | 7,43% | -8,92% | - | US$7.831,32 | - |
| 4953 |  Ziba ZIB | US$0,0001346 | -20,68% | 50,94% | - | US$7.700,67 | - |
| 4954 |  Abster ABSTER | US$0,002689 | -0,99% | 6,09% | - | US$7.686,22 | - |
| 4955 |  TAOHash SN14 | US$1,70 | -3,59% | 13,02% | - | US$7.609,23 | - |
| 4956 |  Spintria SP | US$0,003449 | -0,80% | -1,34% | - | US$7.505,24 | - |
| 4957 |  Galvan IZE | US$0,00007219 | -1,56% | -11,64% | - | US$7.591,71 | - |
| 4958 |  Ramifi Protocol RAM | US$0,02544 | 1,00% | 0,92% | - | US$7.556,52 | - |
| 4959 |  Reental RNT | US$0,1688 | 0,62% | -0,80% | - | US$7.311,13 | - |
| 4960 |  Optio OPT | US$0,001212 | -3,45% | -39,96% | - | US$7.431,83 | - |
| 4961 |  Memetic / PepeCoin MEME | US$0,0006696 | -1,91% | -3,69% | - | US$7.421,65 | - |
| 4962 |  HubSuite HSUITE | US$0,0001351 | -3,91% | -1,37% | - | US$7.350,69 | - |
| 4963 |  Bitcoin 2.0 BTC2 | US$0,001284 | 26,73% | 11,40% | - | US$7.257,75 | - |
| 4964 |  EfficientFrontier SN53 | US$1,04 | -3,12% | 14,69% | - | US$7.152,85 | - |
| 4965 |  WATER $WATER | US$0,00001722 | -11,78% | -11,77% | - | US$7.098,99 | - |
| 4966 |  Lenfi LENFI | US$0,0002103 | -93,87% | -94,34% | - | US$7.068,55 | - |
| 4967 |  KIZUNA KIZUNA | - | -9,77% | -19,84% | - | US$7.028,12 | - |
| 4968 |  Kvants AI KVAI | US$0,008531 | 0,00% | 0,00% | - | US$7.035,20 | - |
| 4969 |  ZoidPay ZPAY | US$0,004081 | -5,20% | -10,09% | - | US$6.954,69 | - |
| 4970 |  cast oracles CAST | US$0,000008590 | 3,67% | 3,63% | - | US$6.752,22 | - |
| 4971 |  Everybody Holds HOLD | US$0,0001202 | -3,99% | -11,92% | - | - | - |
| 4972 |  Gonka GNK | US$0,9795 | 20,99% | -3,89% | - | US$6.656,41 | - |
| 4973 |  Routine Coin ROU | US$0,0009865 | -6,21% | 0,00% | - | US$6.603,62 | - |
| 4974 |  Altair AIR | US$0,001021 | -2,46% | 6,24% | - | US$6.615,51 | - |
| 4975 |  Based Apex Token BAP3X | US$0,01946 | -6,61% | -5,68% | - | US$6.597,23 | - |
| 4976 |  Nomoex NOMOX | US$0,003744 | -7,88% | 5,77% | - | US$6.313,64 | - |
| 4977 |  NianNian NIANNIAN | US$0,0007240 | 1,14% | -7,70% | - | US$6.427,79 | - |
| 4978 |  SavePlanetEarth SPE | US$0,002537 | -0,28% | -0,01% | - | US$6.380,30 | - |
| 4979 |  Philcoin PHL | US$0,01927 | -1,66% | -30,48% | - | US$6.239,61 | - |
| 4980 |  Beercoin 2 BEER2 | US$0,0000001600 | -7,18% | 36,92% | - | US$6.184,77 | - |
| 4981 |  The Kingdom Coin TKC | US$0,01110 | -0,71% | 15,47% | - | US$6.198,05 | - |
| 4982 |  Dumb Money DM | US$0,00003655 | 35,96% | 26,37% | - | US$6.212,09 | - |
| 4983 |  Guacamole GUAC | US$0,00000001000 | -1,90% | 8,76% | - | US$5.446,64 | - |
| 4984 |  Pett.AI AIP | US$0,0001471 | -1,43% | 2,45% | - | US$6.079,43 | - |
| 4985 |  AASToken AAST | US$0,001624 | 0,11% | 0,11% | - | US$6.180,18 | - |
| 4986 |  OpenSwap Optimism Token OPENX | US$0,01229 | -3,93% | -9,53% | - | US$5.824,04 | - |
| 4987 |  Kryptokrona XKR | US$0,0005024 | -10,15% | 39,86% | - | US$5.838,23 | - |
| 4988 |  Session Token SESH | US$0,06466 | 0,18% | 2,75% | - | - | - |
| 4989 |  LFIT LFIT | US$0,4825 | 0,00% | 0,04% | - | US$5.722,23 | - |
| 4990 |  Sentinel (sentinelxo) SENT | US$0,0001799 | 0,02% | -0,57% | - | US$5.708,40 | - |
| 4991 |  " " UNKOWN | US$0,0008522 | 12,48% | 22,19% | - | US$5.706,27 | - |
| 4992 |  XRP ARMY ARMY | US$0,004833 | -1,87% | 1,32% | - | US$5.675,33 | - |
| 4993 |  Based Pepe PEPE | - | -0,23% | 8,24% | - | US$5.615,13 | - |
| 4994 |  Harambe on Solana HARAMBE | US$0,0008698 | 1,45% | 12,35% | - | US$5.593,16 | - |
| 4995 |  Cope COPE | US$0,0001053 | -14,98% | 5,94% | - | US$5.659,93 | - |
| 4996 |  ReddCoin RDD | US$0,00004931 | 18,76% | 40,90% | - | US$5.530,13 | - |
| 4997 |  BitDAO BIT | US$0,5959 | -7,29% | -0,57% | - | US$5.547,03 | - |
| 4998 |  1000x by Virtuals 1000X | US$0,001555 | 1,09% | 110,29% | - | US$5.389,84 | - |
| 4999 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$4.904,01 | - |
| 5000 |  Dollar on Chain DOC | US$0,9947 | -0,32% | 0,25% | - | US$5.297,72 | - |
Tabel di atas menampilkan halaman 100 dari total 176 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.