Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MXS Games XSEED | US$0,000005050 | -12,55% | -4,52% | - | US$10.205,42 | - |
| 4802 |  Flurry Finance FLURRY | US$0,00007797 | 0,52% | -0,22% | - | US$10.200,90 | - |
| 4803 |  SUPE SUPE | US$0,002289 | 8,78% | 41,83% | - | US$10.167,70 | - |
| 4804 |  Nostra NSTR | US$0,007102 | 0,04% | 0,10% | - | US$10.188,60 | - |
| 4805 |  TRALA TRALA | US$0,0001265 | 1,06% | 1,15% | - | US$10.172,62 | - |
| 4806 |  Morpher MPH | US$0,008178 | 8,27% | 18,42% | - | US$10.150,09 | - |
| 4807 |  Medodo Coin MDDC | US$0,00001879 | 17,51% | -3,05% | - | US$10.179,71 | - |
| 4808 |  Monstro DeFi MONSTRO | US$0,02334 | -8,60% | -27,88% | - | US$10.170,22 | - |
| 4809 |  Weave6 WX | US$0,00008911 | 0,16% | 0,38% | - | US$10.142,12 | - |
| 4810 |  Bitcat BITCAT | US$0,0001461 | 13,96% | 25,07% | - | US$10.114,99 | - |
| 4811 |  Artmeta MART | US$0,001874 | -3,00% | 8,67% | - | US$10.026,64 | - |
| 4812 |  TokenClub TCT | US$0,0006114 | 2,19% | 4,35% | - | US$10.070,66 | - |
| 4813 |  Joseon Mun JSM | US$0,0001769 | 0,29% | 1,55% | - | US$9.990,24 | - |
| 4814 |  Dork Lord DORKY | US$0,005866 | -7,83% | 2,56% | - | US$9.993,88 | - |
| 4815 |  EdgeSwap EGS | US$0,0006667 | 0,20% | -12,33% | - | US$9.888,96 | - |
| 4816 |  Naka Bodhi Token NBOT | US$0,007897 | -7,45% | -10,65% | - | US$9.874,90 | - |
| 4817 |  Staked ICX sICX | US$0,05414 | -2,31% | -2,57% | - | US$9.852,55 | - |
| 4818 |  Matching Game MATCH | US$0,000003140 | 8,33% | 9,75% | - | US$9.852,16 | - |
| 4819 |  Marnotaur TAUR | US$0,002270 | -8,09% | 52,67% | - | US$9.879,63 | - |
| 4820 |  OverProtocol OVER | US$0,004080 | -0,37% | 1,41% | - | US$9.777,47 | - |
| 4821 |  Coinzix ZIX | US$0,00001265 | 1,90% | -3,67% | - | US$9.799,93 | - |
| 4822 |  Global Entertainment Token GET | US$0,001698 | -18,02% | -12,33% | - | US$9.732,19 | - |
| 4823 |  Babylons BABI | US$0,0002123 | -18,46% | 7,49% | - | US$9.691,52 | - |
| 4824 |  CNNS CNNS | US$0,00006107 | -0,11% | 49,15% | - | US$9.651,57 | - |
| 4825 |  Sentre Protocol SNTR | US$0,0004291 | 3,19% | 17,24% | - | US$9.701,57 | - |
| 4826 |  Versus-X VSX | US$0,003646 | -2,96% | 3,07% | - | US$9.447,64 | - |
| 4827 |  OPEN Ticketing Ecosystem OPN | US$0,00003521 | 1,94% | -10,51% | - | US$9.680,62 | - |
| 4828 |  AQA AQA | US$0,0004875 | -2,04% | 0,73% | - | US$9.667,50 | - |
| 4829 |  GOATS GOATS | US$0,00003465 | 4,42% | 4,06% | - | US$9.636,80 | - |
| 4830 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,32% | -0,60% | - | US$9.616,12 | - |
| 4831 |  MEDIEUS MDUS | US$0,0002582 | 7,29% | -10,06% | - | US$9.569,83 | - |
| 4832 |  ScamFari token SCM | US$0,000003070 | 0,87% | 1,23% | - | US$9.611,86 | - |
| 4833 |  XRUN XRUN | US$0,04811 | 0,27% | 0,39% | - | US$9.585,96 | - |
| 4834 |  Taxa Token TXT | US$0,0005365 | -0,15% | -0,24% | - | US$9.569,84 | - |
| 4835 |  League of Ancients LOA | US$0,001095 | -2,08% | -3,59% | - | US$9.510,90 | - |
| 4836 |  Michi MICHI | US$0,001819 | 5,92% | 11,47% | - | US$9.567,37 | - |
| 4837 |  NeuroWeb NEURO | US$0,004936 | -0,81% | -4,80% | - | US$9.515,06 | - |
| 4838 |  BCGame Coin BC | US$0,006617 | 0,60% | 10,26% | - | US$9.534,11 | - |
| 4839 |  Fire Protocol FIRE | US$0,0004477 | -0,56% | 10,94% | - | US$9.540,37 | - |
| 4840 |  Octavia AI VIA | US$0,001092 | -0,31% | 17,56% | - | US$9.498,07 | - |
| 4841 |  Operon Origins ORO | US$0,0004615 | -12,60% | -2,42% | - | US$9.455,22 | - |
| 4842 |  LOULOU LOULOU | US$0,001102 | 3,33% | 8,67% | - | US$9.432,42 | - |
| 4843 |  Analysoor ZERO | US$0,04621 | -0,10% | 5,50% | - | US$9.437,07 | - |
| 4844 |  DPRating RATING | US$0,0001096 | 0,00% | -6,47% | - | US$9.495,40 | - |
| 4845 |  Zeusshield ZSC | US$0,0001130 | 14,15% | 4,06% | - | US$9.415,89 | - |
| 4846 |  TosDis DIS | US$0,6746 | 13,51% | -0,47% | - | US$9.436,67 | - |
| 4847 |  Coinmetro Token XCM | US$0,05182 | 5,42% | 2,82% | - | US$9.437,34 | - |
| 4848 |  Mobius MOBI | US$0,001629 | -9,48% | -12,24% | - | US$9.392,71 | - |
| 4849 |  JackPool.finance JFI | US$2,59 | 0,13% | 0,11% | - | US$9.396,77 | - |
| 4850 |  OASIS OASIS | US$0,8498 | 0,97% | 3,38% | - | US$9.397,18 | - |
Tabel di atas menampilkan halaman 97 dari total 176 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.