Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Petunia PETUNIA | US$0,00002014 | 0,45% | 3,02% | - | US$18.770,73 | - |
| 4652 |  TitanX TITANX | US$0,00000006000 | 0,22% | 5,29% | - | US$18.749,75 | - |
| 4653 |  Orbio ORBIO | US$0,000001020 | 72,26% | 118,74% | - | US$18.559,85 | - |
| 4654 |  Nodewaves NWS | US$0,0004474 | -0,80% | -4,63% | - | US$18.387,06 | - |
| 4655 |  Opal OPAL | US$0,04709 | -0,04% | 2,72% | - | US$18.472,29 | - |
| 4656 |  Canary CNR | US$0,0002960 | 0,11% | 27,52% | - | US$18.341,14 | - |
| 4657 |  Changex CHANGE | US$0,001442 | -0,16% | 292,53% | - | US$18.206,04 | - |
| 4658 |  Golden Magfi GMFI | US$0,0008116 | -0,12% | -0,46% | - | US$18.000,25 | - |
| 4659 |  BankSocial BSL | US$0,0006873 | 2,89% | 20,37% | - | US$17.989,37 | - |
| 4660 |  GenieCoin GNC | US$0,1813 | 7,68% | -45,73% | - | US$17.930,13 | - |
| 4661 |  Eagle AI EAI | US$0,01155 | 19,26% | 28,34% | - | US$17.915,02 | - |
| 4662 |  BRICS Chain BRICS | US$14,83 | -3,36% | 22,53% | - | US$17.701,15 | - |
| 4663 |  PotCoin POT | US$0,0009041 | -0,20% | -7,97% | - | US$17.673,58 | - |
| 4664 |  HashPack PACK | US$0,007723 | -2,21% | 33,62% | - | US$21.257,37 | - |
| 4665 |  Leve Invest LEVE | US$0,0002530 | 1,12% | 9,40% | - | US$17.664,89 | - |
| 4666 |  Web3War FPS | US$0,003450 | -11,89% | 6,47% | - | US$17.644,65 | - |
| 4667 |  Caduceus Protocol (new) CAD | US$0,0004999 | -3,14% | -26,07% | - | US$17.496,93 | - |
| 4668 |  FAFO FAFO | US$0,0004282 | 11,48% | 28,09% | - | US$17.381,17 | - |
| 4669 |  PVC Meta PVC | US$0,004416 | 0,61% | 0,13% | - | US$17.216,19 | - |
| 4670 |  CryptoBlades Kingdoms KING | US$0,00004975 | 0,00% | -26,72% | - | US$17.237,11 | - |
| 4671 |  OMDBlockchain OMDB | US$0,02609 | -37,85% | -46,49% | - | US$16.552,18 | - |
| 4672 |  Metafluence METO | US$0,00005653 | -0,02% | -0,56% | - | US$17.083,47 | - |
| 4673 |  NatronZ NCOIN | US$0,05178 | -3,11% | -10,96% | - | US$17.019,02 | - |
| 4674 |  Tell A Tale TAT | US$0,0003438 | 0,88% | 22,62% | - | US$16.916,71 | - |
| 4675 |  Human HMT | US$0,005215 | 1,96% | 19,93% | - | US$16.806,93 | - |
| 4676 |  Quorium QGOLD | US$4.973,25 | 0,20% | 1,49% | - | US$16.478,05 | - |
| 4677 |  AI Nexus A1X | US$0,0003864 | -1,68% | -1,91% | - | US$16.578,74 | - |
| 4678 |  JFIN Coin JFIN | US$0,06513 | 0,29% | -0,25% | - | US$16.531,40 | - |
| 4679 |  Wrapped MinoTari WXTM | US$0,001454 | -3,30% | -6,08% | - | US$16.558,11 | - |
| 4680 |  AIRian AIR | US$0,01040 | 20,27% | 35,44% | - | US$16.485,85 | - |
| 4681 |  TENGE TENGE TENGE | US$0,0001053 | 14,96% | -37,57% | - | US$16.485,03 | - |
| 4682 |  StakeVault.Network SVN | US$0,0001574 | 10,05% | 443,20% | - | US$16.276,10 | - |
| 4683 |  Abel finance ABEL | US$0,004443 | -0,01% | 0,05% | - | US$16.235,87 | - |
| 4684 |  Quick Transfer coin QTCC | US$0,0001056 | 0,57% | -15,49% | - | US$16.168,64 | - |
| 4685 |  RWAX APP | US$0,0001218 | 2,30% | 4,40% | - | US$16.106,83 | - |
| 4686 |  ANOA ANOA | US$52,03 | -1,13% | -0,56% | - | US$16.047,96 | - |
| 4687 |  Cherry Network CHER | US$0,0005252 | -28,31% | -24,99% | - | US$15.911,29 | - |
| 4688 |  UCBI Banking UCBI | US$1,33 | -0,67% | 0,80% | - | US$15.889,44 | - |
| 4689 |  Token Metrics AI TMAI | US$0,00002881 | -2,18% | -30,07% | - | US$16.732,49 | - |
| 4690 |  Hydro Protocol HDRO | US$0,001763 | 8,25% | -2,72% | - | US$15.275,29 | - |
| 4691 |  BitMEX Token BMEX | US$0,08983 | 0,55% | -1,86% | - | US$16.741,36 | - |
| 4692 |  xExchange MEX | US$0,0000004100 | -1,08% | -4,25% | - | US$15.451,52 | - |
| 4693 |  DoubleUp UP | US$0,2262 | 59,93% | 39,63% | - | US$15.388,21 | - |
| 4694 |  Crypto Snack SNACK | US$0,001182 | 6,27% | 67,76% | - | US$15.127,96 | - |
| 4695 |  EDUM EDUM | US$0,1435 | -0,31% | -6,86% | - | US$15.182,84 | - |
| 4696 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,05% | - | US$14.244,41 | - |
| 4697 |  Mainframe SN25 | US$0,8440 | -4,43% | 9,16% | - | US$15.130,15 | - |
| 4698 |  VTRADING VT | US$0,001450 | -4,68% | -8,16% | - | US$15.036,56 | - |
| 4699 |  EMAIL Token EMT | US$0,0005779 | 1,43% | 14,15% | - | US$14.914,30 | - |
| 4700 |  Ekubo Protocol EKUBO | US$1,56 | -4,45% | -4,13% | - | US$14.476,30 | - |
Tabel di atas menampilkan halaman 94 dari total 176 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.