Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001637 | 1,40% | 6,36% | - | US$47.509,19 | - |
| 4452 |  Pugg PUGG | US$0,00001040 | -4,62% | -13,34% | - | US$45.974,25 | - |
| 4453 |  Inkryptus INKY | US$1,58 | -0,74% | -0,11% | - | US$47.582,35 | - |
| 4454 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,01% | 0,04% | - | US$48.635,98 | - |
| 4455 |  FLOCK FLOCK | US$0,00003149 | -0,36% | -0,25% | - | US$47.138,58 | - |
| 4456 |  walter WALTER | US$0,0001371 | -5,49% | -3,97% | - | US$46.481,80 | - |
| 4457 |  Utya UTYA | US$0,008271 | -11,04% | -5,93% | - | US$45.923,12 | - |
| 4458 |  WLF PROJECT WLF | US$0,0002150 | -4,39% | -63,53% | - | US$46.343,88 | - |
| 4459 |  LUSD LUSD | US$0,9994 | 0,01% | 0,04% | - | US$45.668,13 | - |
| 4460 |  BoxBet BXBT | US$0,004437 | -18,65% | -36,06% | - | US$45.847,79 | - |
| 4461 |  MuziKoin MZK | US$0,002668 | 0,46% | 38,05% | - | US$46.351,28 | - |
| 4462 |  RoboFi VICS | US$0,02452 | 0,41% | 0,06% | - | US$45.720,79 | - |
| 4463 |  Gekko HQ GEKKO | US$0,0000007100 | -2,64% | -1,13% | - | US$45.518,73 | - |
| 4464 |  IMO IMO | US$0,6005 | -0,63% | -3,00% | - | US$45.355,13 | - |
| 4465 |  PrivateAI PGPT | US$0,002455 | 20,64% | 3,32% | - | US$45.462,25 | - |
| 4466 |  Baby Wen BWEN | US$0,0002291 | 7,99% | 1,95% | - | US$45.342,82 | - |
| 4467 |  Ari10 Ari10 | US$0,0004659 | 0,44% | -0,04% | - | US$45.232,51 | - |
| 4468 |  Dank Doge DANKDOGE | - | 2,49% | -11,54% | - | US$45.208,46 | - |
| 4469 |  Gather GAT | US$0,6362 | 1,53% | -7,97% | - | US$45.075,08 | - |
| 4470 |  Five Pillars Token 5PT | US$0,002272 | 0,44% | -7,03% | - | US$44.976,87 | - |
| 4471 |  ChessCoin CHESS | US$0,002248 | -6,40% | -33,82% | - | US$44.421,45 | - |
| 4472 |  WX Token WX | US$0,001023 | 0,22% | -3,19% | - | US$44.191,46 | - |
| 4473 |  ALOKA ALOKA | US$0,0005678 | 12,85% | -17,82% | - | US$44.607,23 | - |
| 4474 |  Marvellex Classic MLXC | US$0,0000008600 | -0,57% | 2,18% | - | US$43.118,47 | - |
| 4475 |  RECON RECON | US$0,003753 | -2,02% | -35,95% | - | US$42.419,33 | - |
| 4476 |  Kibho Coin KBC | US$0,01904 | -9,41% | -6,87% | - | US$42.600,43 | - |
| 4477 |  Neiro Inu NEIROINU | - | 0,01% | 0,04% | - | US$39.737,84 | - |
| 4478 |  THORChain Yield TCY | US$0,07331 | 3,63% | -4,29% | - | US$74.364,53 | - |
| 4479 |  Mind of Pepe MIND | US$0,00001919 | -0,06% | 0,10% | - | US$42.459,60 | - |
| 4480 |  Buff Doge Coin DOGECOIN | - | -0,73% | -0,43% | - | US$41.354,05 | - |
| 4481 |  Virtual Tourist VT | US$0,001626 | 0,06% | 1,28% | - | US$41.605,57 | - |
| 4482 |  TURBO BOME TURBO | US$0,0003067 | -18,03% | 51,00% | - | US$41.617,42 | - |
| 4483 |  Moongate MGT | US$0,0001123 | -3,95% | 22,26% | - | US$41.489,26 | - |
| 4484 |  Dignity Gold DIGau | US$0,8920 | -52,55% | -46,45% | - | US$41.423,16 | - |
| 4485 |  Puff The Dragon PUFF | US$0,07815 | -0,49% | 0,08% | - | US$41.067,85 | - |
| 4486 |  DOLA Borrowing Right DBR | US$0,04550 | -0,23% | -1,08% | - | US$41.039,84 | - |
| 4487 |  TUTUT COIN TUTC | US$0,0002532 | 2,14% | 14,91% | - | US$41.126,43 | - |
| 4488 |  SingularityNET AGIX | US$0,07189 | -77,61% | 4,91% | - | US$40.822,30 | - |
| 4489 |  BITmarkets BTMT | US$0,04563 | -1,41% | -1,43% | - | US$43.349,78 | - |
| 4490 |  Memento DEXTF | US$0,04435 | -4,09% | -4,85% | - | US$40.715,92 | - |
| 4491 |  AICell AICELL | US$0,001426 | 2,31% | -17,94% | - | US$40.105,80 | - |
| 4492 |  Devomon EVO | US$0,00003956 | -7,26% | 25,60% | - | US$40.039,96 | - |
| 4493 |  ExchangeCoin EXCC | US$0,08556 | 0,56% | -5,42% | - | US$39.997,03 | - |
| 4494 |  Pulsara SARA | US$0,001977 | 3,78% | 0,91% | - | US$39.768,37 | - |
| 4495 |  Decentralized Music Chain DMCC | US$0,002268 | -40,77% | -15,96% | - | US$41.955,52 | - |
| 4496 |  OroBit XRB | US$1,49 | -0,20% | 6,46% | - | US$39.639,10 | - |
| 4497 |  Bitcoin Vault BTCV | US$0,4287 | -0,37% | -2,73% | - | US$39.458,52 | - |
| 4498 |  KelVPN KEL | US$0,0004914 | 1,07% | 1,51% | - | US$39.340,79 | - |
| 4499 |  KittyCake KCAKE | US$0,000001610 | -0,04% | 2,55% | - | US$39.214,57 | - |
| 4500 |  Zenix ZENIX | US$0,000007090 | -0,02% | 0,00% | - | US$39.068,92 | - |
Tabel di atas menampilkan halaman 90 dari total 176 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.