Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wowbit WWB | US$2,47 | -0,43% | 34,04% | - | US$74.305,69 | - |
| 4302 |  Satoshi AI agent by Virtuals SAINT | US$0,0001042 | 1,66% | 6,58% | - | US$73.700,24 | - |
| 4303 |  Helios Blockchain HLS | US$0,002105 | -2,08% | -11,71% | - | US$73.500,10 | - |
| 4304 |  lmeow LMEOW | US$0,001279 | 0,69% | 25,45% | - | US$73.604,92 | - |
| 4305 |  BLUB BLUB | - | -7,27% | 2,57% | - | US$75.004,96 | - |
| 4306 |  Index Cooperative INDEX | US$0,3374 | -1,30% | 13,58% | - | US$82.735,59 | - |
| 4307 |  Swing.xyz SWING | US$0,0001001 | -0,04% | 0,29% | - | US$75.320,27 | - |
| 4308 |  Open Exchange Token OX | US$0,00002059 | 9,57% | 6,22% | - | US$72.585,62 | - |
| 4309 |  Vera VERA | US$0,00006397 | 0,01% | 0,04% | - | US$72.491,89 | - |
| 4310 |  Elixir ELX | US$0,002020 | 2,75% | -2,34% | - | US$71.783,47 | - |
| 4311 |  Meta Games Coin MGC | US$8,47 | 1,06% | 4,68% | - | US$1.036.912 | - |
| 4312 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001509 | -5,09% | 10,93% | - | US$71.612,44 | - |
| 4313 |  DogeSwap DOG | US$0,0009429 | 1,04% | -0,06% | - | US$71.840,84 | - |
| 4314 |  Coloniume Network CLNX | US$0,05103 | -6,04% | -0,12% | - | US$71.667,25 | - |
| 4315 |  Thetanuts Finance NUTS | US$0,001279 | -0,43% | -0,29% | - | US$71.429,95 | - |
| 4316 |  Ink Finance QUILL | US$0,002588 | 0,66% | 1,17% | - | US$69.776,32 | - |
| 4317 |  Nacho the Kat NACHO | US$0,000009660 | -6,68% | -13,37% | - | US$70.066,91 | - |
| 4318 |  PlasticHero PTH | US$0,01783 | -10,20% | -19,25% | - | US$69.988,45 | - |
| 4319 |  ConsumerFi CFI | US$0,0009339 | -2,46% | -25,12% | - | US$68.707,21 | - |
| 4320 |  Luxury Travel Token LTT | US$0,002660 | -0,64% | 13,31% | - | US$66.962,14 | - |
| 4321 |  Solaris AI SOLARIS | US$0,000008000 | 0,01% | 0,05% | - | US$67.702,67 | - |
| 4322 |  UAHg UAHG | US$0,02264 | -0,37% | 0,00% | - | US$67.948,40 | - |
| 4323 |  Palm USD PUSD | US$0,9994 | 0,00% | 0,07% | - | US$67.729,83 | - |
| 4324 |  IDNGold IDNG | US$2,20 | -0,16% | 0,27% | - | US$66.447,27 | - |
| 4325 |  ADA ADASOL | US$0,0001260 | 0,87% | 19,30% | - | US$67.536,92 | - |
| 4326 |  Immortal Token IMT | US$0,002133 | -0,44% | 25,73% | - | US$67.224,22 | - |
| 4327 |  Alterverse AVC | US$0,0002010 | 1,07% | 1,09% | - | US$66.580,54 | - |
| 4328 |  MATAR AI MATAR | US$0,04028 | 0,75% | 1,04% | - | US$66.436,69 | - |
| 4329 |  Plena Finance PLENA | US$0,0001867 | 23,27% | 22,42% | - | US$65.560,20 | - |
| 4330 |  Sanko GameCorp DMT | US$2,46 | 3,01% | -12,11% | - | US$65.355,88 | - |
| 4331 |  Mil MIL | US$0,008000 | 1,74% | 18,39% | - | US$65.092,22 | - |
| 4332 |  Nelore Coin NLC | US$0,001160 | -10,28% | 84,31% | - | US$64.858,27 | - |
| 4333 |  botXcoin BOTX | US$0,6271 | 0,14% | 0,79% | - | US$64.699,70 | - |
| 4334 |  Liberland Dollar LLD | US$0,5991 | 0,10% | -2,35% | - | US$64.651,08 | - |
| 4335 |  Jackson JACKSON | US$0,02702 | -1,42% | 0,92% | - | US$64.529,93 | - |
| 4336 |  SophiaVerse SOPH | US$0,0009893 | 8,07% | 5,05% | - | US$64.216,35 | - |
| 4337 |  Fishwar FISHW | US$0,00001068 | 8,40% | -1,80% | - | US$63.709,47 | - |
| 4338 |  PEPPER PEPPER | - | -3,67% | -2,58% | - | US$56.974,25 | - |
| 4339 |  Solana Social Explorer SSE | US$0,00006998 | -0,03% | 0,00% | - | US$63.640,21 | - |
| 4340 |  AVAX HAS NO CHILL NOCHILL | US$0,0003174 | 0,18% | 11,38% | - | US$62.474,48 | - |
| 4341 |  Undead Blocks UNDEAD | US$0,001680 | 2,27% | 0,98% | - | US$63.558,57 | - |
| 4342 |  Anvil ANVL | US$0,0005625 | -0,87% | 3,30% | - | US$62.386,36 | - |
| 4343 |  Tribe TRIBE | US$0,4794 | 2,46% | 9,46% | - | US$62.220,88 | - |
| 4344 |  Store of Value VAL | US$0,001036 | 1,65% | 0,87% | - | US$61.970,53 | - |
| 4345 |  Real Estate Metaverse REM | US$0,001461 | 1,19% | -8,71% | - | US$61.612,73 | - |
| 4346 |  TonCapy TCAPY | US$0,00002548 | -2,28% | -13,97% | - | US$61.550,21 | - |
| 4347 |  Capybara Nation BARA | US$0,0000001900 | -0,49% | 1,42% | - | US$62.220,82 | - |
| 4348 |  Bit2Me B2M | US$0,009596 | -5,40% | -8,01% | - | US$61.575,62 | - |
| 4349 |  Pi INU 100x PINU100X | US$0,000008440 | 5,50% | -0,46% | - | US$62.165,90 | - |
| 4350 |  SatoshiVM SAVM | US$0,02371 | -4,86% | -2,35% | - | US$61.582,92 | - |
Tabel di atas menampilkan halaman 87 dari total 176 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.