Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WW3 WW3 | US$0,0002074 | 25,51% | 61,18% | - | US$54.654,35 | - |
| 4402 |  Cofinex CNX | US$0,1799 | -18,17% | 0,04% | - | US$54.525,55 | - |
| 4403 |  Pin Token PIN | US$0,08416 | -2,87% | 7,85% | - | US$54.522,50 | - |
| 4404 |  BabySNEK BBSNEK | US$0,000006810 | -4,10% | -17,54% | - | US$54.753,05 | - |
| 4405 |  TORA NEKO TORA | US$0,0001120 | -15,14% | -13,14% | - | US$52.365,15 | - |
| 4406 |  qONE QONE | US$0,01217 | 8,06% | -31,96% | - | US$55.044,80 | - |
| 4407 |  Truebit TRU | US$0,008099 | 1,81% | -37,80% | - | US$54.054,29 | - |
| 4408 |  Race Kingdom ATOZ | US$0,03757 | -0,62% | 24,47% | - | US$54.315,57 | - |
| 4409 |  MicroVisionChain SPACE | US$0,05106 | 0,14% | -3,04% | - | US$53.863,07 | - |
| 4410 |  Sender ASI | US$0,0009827 | -0,81% | 8,50% | - | US$53.623,28 | - |
| 4411 |  Ryo Currency RYO | US$0,003477 | 0,10% | 0,25% | - | US$54.565,14 | - |
| 4412 |  Donald Trump TRUMP | US$0,00001899 | 0,01% | -4,96% | - | US$53.668,61 | - |
| 4413 |  STASH INU STASH | US$0,000007820 | 1,61% | 4,32% | - | US$52.898,00 | - |
| 4414 |  BMAX BMAX | US$0,01913 | 2,64% | 2,50% | - | US$53.591,30 | - |
| 4415 |  Icy IC | US$0,000008110 | -3,03% | -1,66% | - | US$53.339,40 | - |
| 4416 |  monkeyhaircut MONK | US$0,0001145 | -7,34% | 60,76% | - | US$51.454,85 | - |
| 4417 |  PopDog POPDOG | US$0,0001810 | 0,53% | -0,48% | - | US$54.029,98 | - |
| 4418 |  Sendor SENDOR | US$0,00002459 | 0,02% | -10,18% | - | US$53.471,48 | - |
| 4419 |  FIGHT TO MAGA FIGHT | US$0,0001549 | 1,39% | 2,02% | - | US$54.438,24 | - |
| 4420 |  Alien Base ALB | US$0,006338 | -10,25% | -12,30% | - | US$53.352,02 | - |
| 4421 |  Stick STICK | US$0,000003500 | 0,01% | -2,73% | - | US$54.784,76 | - |
| 4422 |  Quantum Resistant Ledger QRL | US$1,84 | 0,11% | -1,37% | - | US$53.015,90 | - |
| 4423 |  Nexora NEX | US$0,09546 | -0,40% | 0,08% | - | US$53.324,00 | - |
| 4424 |  Based Blu Alien BLU | US$0,00001239 | -1,57% | -2,32% | - | US$53.186,67 | - |
| 4425 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001690 | -0,51% | -1,57% | - | US$53.865,22 | - |
| 4426 |  Sophon (Atomicals) SOPHON | US$0,0007369 | -0,03% | 0,06% | - | US$52.764,17 | - |
| 4427 |  DOPE Coin DOPE | US$0,00001060 | 3,93% | 1,00% | - | US$53.393,06 | - |
| 4428 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001232 | 553,28% | 352,51% | - | US$52.404,73 | - |
| 4429 |  KIP Protocol KIP | US$0,00008854 | -0,57% | 7,29% | - | US$52.590,72 | - |
| 4430 |  ClubCoin CLUB | US$0,01100 | 14,34% | 83,40% | - | US$52.346,06 | - |
| 4431 |  ShibEstee ESTEE | - | 30,90% | 1,00% | - | US$52.156,86 | - |
| 4432 |  Pontoon TOON | US$0,00001719 | 0,60% | 1,22% | - | US$51.959,93 | - |
| 4433 |  HBARX HBARX | US$0,1344 | -2,06% | 5,52% | - | US$51.573,15 | - |
| 4434 |  Wolfies PACK | US$0,0001925 | 0,26% | 0,92% | - | US$51.426,73 | - |
| 4435 |  Ajna Protocol AJNA | US$0,0002820 | 0,02% | -68,79% | - | US$51.268,59 | - |
| 4436 |  IXFI IXFI | US$0,002829 | 4,44% | 11,90% | - | US$51.041,98 | - |
| 4437 |  TikTrix TRIX | US$0,04790 | 114,83% | 323,75% | - | US$47.617,31 | - |
| 4438 |  Hachiko HACHI | US$0,00002920 | 2,70% | 9,05% | - | US$48.796,95 | - |
| 4439 |  Trillant TRI | US$0,02946 | 0,40% | -1,94% | - | US$49.496,59 | - |
| 4440 |  AI Powered Finance AIPF | US$1,92 | 1,85% | 0,72% | - | US$49.310,09 | - |
| 4441 |  Ross Ulbricht ROSS | US$0,00002499 | 0,01% | -10,67% | - | US$49.394,33 | - |
| 4442 |  QToken QTO | US$0,1118 | 0,02% | 0,37% | - | US$48.675,20 | - |
| 4443 |  OnTact ONTACT | US$0,04497 | -3,36% | 4,49% | - | US$49.105,67 | - |
| 4444 |  Mumu MUMU | - | -2,08% | -18,37% | - | US$49.198,90 | - |
| 4445 |  Max on ETH MAXETH | US$0,0000001400 | -12,00% | -10,26% | - | US$48.171,24 | - |
| 4446 |  aUSDT aUSDT | US$0,9991 | 0,00% | 0,03% | - | US$48.224,19 | - |
| 4447 |  JennyCo JCO | US$0,002350 | 0,23% | -0,93% | - | US$47.814,01 | - |
| 4448 |  Herculis Gold Coin XAUH | US$159,46 | 0,36% | 1,48% | - | US$47.906,90 | - |
| 4449 |  Loky AI LOKY | US$0,0002672 | 31,75% | 40,22% | - | - | - |
| 4450 |  BOMET BOMET | US$0,00004007 | -8,65% | -4,50% | - | US$48.539,80 | - |
Tabel di atas menampilkan halaman 89 dari total 176 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.