Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VaporFund VPR | US$0,0001901 | -0,81% | -2,41% | - | US$9.386,14 | - |
| 4852 |  SmartHoldem STH | US$0,001454 | 0,28% | 0,32% | - | US$9.409,78 | - |
| 4853 |  BITCOIN FUTURE BTCF | US$0,1137 | -2,88% | -9,79% | - | US$9.356,03 | - |
| 4854 |  Youclout YCT | US$0,00002707 | 3,27% | -9,56% | - | US$9.350,01 | - |
| 4855 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7814 | -4,69% | 3,16% | - | US$9.925,78 | - |
| 4856 |  MMPRO Token MMPRO | US$0,003077 | -0,31% | -0,66% | - | US$9.328,69 | - |
| 4857 |  Lair Finance LAIR | US$0,001642 | -3,96% | 2,98% | - | US$9.279,37 | - |
| 4858 |  XNET Mobile XNET | US$0,01343 | -2,34% | 28,38% | - | US$9.251,40 | - |
| 4859 |  STIMA STIMA | US$1,02 | -0,06% | 1,59% | - | US$9.235,64 | - |
| 4860 |  Blocksmith Labs Forge $FORGE | US$0,02559 | 42,91% | -1,21% | - | US$7.158,79 | - |
| 4861 |  FART COIN FRTC | US$0,0000001500 | 0,04% | -0,29% | - | US$9.218,10 | - |
| 4862 |  UNION Protocol Governance Token UNN | US$0,00009835 | 0,83% | 4,63% | - | US$9.176,73 | - |
| 4863 |  KCAL KCAL | US$0,0007095 | 7,55% | -2,20% | - | US$9.151,71 | - |
| 4864 |  handleFOREX FOREX | US$0,0003556 | 7,40% | -25,34% | - | US$9.373,91 | - |
| 4865 |  BOBER BOBER | US$0,00006639 | -3,64% | 7,62% | - | US$9.181,60 | - |
| 4866 |  Shib2.0 SHIB2.0 | - | 4,53% | -0,94% | - | US$9.127,63 | - |
| 4867 |  Edge Video AI FAST | US$0,004150 | -6,45% | 3,46% | - | US$9.049,85 | - |
| 4868 |  BOB BOB | US$0,09509 | 6,58% | 0,92% | - | US$9.115,38 | - |
| 4869 |  SAY Coin SAY | US$0,00007685 | -3,88% | 10,37% | - | US$9.089,22 | - |
| 4870 |  Reform DAO RFRM | US$0,003985 | -0,20% | -0,95% | - | US$9.124,54 | - |
| 4871 |  AmazingTeamDAO AMAZINGTEAM | US$0,6893 | -2,33% | 10,76% | - | US$9.076,72 | - |
| 4872 |  Best Patent BPT | US$0,001259 | -0,30% | 14,16% | - | US$9.274,25 | - |
| 4873 |  Dash 2 Trade D2T | US$0,0002568 | -15,90% | -42,86% | - | US$9.254,24 | - |
| 4874 |  Pendulum PEN | US$0,01847 | 0,01% | -3,01% | - | US$9.062,63 | - |
| 4875 |  Schrodinger SGR | US$0,2734 | -4,72% | 5,51% | - | US$9.007,27 | - |
| 4876 |  Seba SEBA | US$0,0007217 | -0,27% | -0,37% | - | US$9.021,55 | - |
| 4877 |  AI Meta Club AMC | US$0,04770 | -9,42% | 24,88% | - | US$9.060,85 | - |
| 4878 |  TurtSat TURT | US$0,0001028 | -7,17% | 12,63% | - | US$9.029,39 | - |
| 4879 |  Colend CLND | US$0,01173 | 1,23% | -0,22% | - | US$9.128,05 | - |
| 4880 |  Milo Inu MILO | - | -0,42% | -1,29% | - | US$9.017,20 | - |
| 4881 |  NAOS Finance NAOS | US$0,001306 | 0,84% | 2,16% | - | US$8.996,16 | - |
| 4882 |  Domi Online DOMI | US$0,0007765 | -1,75% | 5,14% | - | US$9.041,83 | - |
| 4883 |  TFS Token TFS | US$0,002440 | -3,27% | -1,19% | - | US$8.814,86 | - |
| 4884 |  NOOT (Ordinals) NOOT | US$0,0001518 | 2,28% | 10,56% | - | US$8.983,40 | - |
| 4885 |  Sway Protocol SWAY | US$0,0005362 | 6,16% | 2,60% | - | US$8.996,13 | - |
| 4886 |  Crafting Finance CRF | US$0,0002273 | -1,29% | 6,45% | - | US$9.036,43 | - |
| 4887 |  TridentDAO PSI | US$0,004227 | -5,61% | 24,86% | - | US$8.941,14 | - |
| 4888 |  NFMart NFM | US$0,0000005000 | -26,13% | -88,07% | - | US$8.898,07 | - |
| 4889 |  GameOnForge GO4 | US$0,1268 | -1,04% | -1,80% | - | US$8.878,61 | - |
| 4890 |  Do Your Own Research DYOR | US$0,00006597 | 0,72% | -0,58% | - | US$8.939,41 | - |
| 4891 |  HoldCoin HOLD | US$0,000005760 | 4,75% | -7,25% | - | US$8.963,47 | - |
| 4892 |  OVO OVO | US$0,0004786 | -0,96% | 9,91% | - | US$8.980,14 | - |
| 4893 |  Bitball Treasure BTRS | US$0,01599 | 0,02% | 0,29% | - | US$8.905,74 | - |
| 4894 |  Brainedge LEARN | US$0,007510 | 0,67% | 1,66% | - | US$8.915,95 | - |
| 4895 |  Green Beli GRBE | US$0,00004397 | 9,43% | -18,94% | - | US$8.884,17 | - |
| 4896 |  Majo MAJO | US$0,002028 | -7,28% | 2,93% | - | US$8.896,74 | - |
| 4897 |  Good Games Guild GGG | US$0,001180 | -0,50% | 11,75% | - | US$8.859,97 | - |
| 4898 |  STIX STIX | US$0,000009720 | 4,21% | -39,27% | - | US$8.896,93 | - |
| 4899 |  NASDEX NSDX | US$0,004004 | 0,43% | -6,39% | - | US$8.875,52 | - |
| 4900 |  Swan Chain SWAN | US$0,0003865 | -0,93% | -1,49% | - | US$8.816,18 | - |
Tabel di atas menampilkan halaman 98 dari total 176 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.