Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Finanx AI (1FNXAI) 1FNXAI | US$3,65 | 0,00% | 0,00% | - | US$15.051,26 | - |
| 4702 |  CoinBank COINBANK | US$0,2171 | 0,53% | 2,86% | - | US$14.917,55 | - |
| 4703 |  Zik coin ZIK | US$0,0001052 | -0,13% | 1,24% | - | US$14.882,83 | - |
| 4704 |  MISSION PAWSIBLE MISSION | US$0,0000002400 | -7,56% | -16,85% | - | US$14.896,51 | - |
| 4705 |  PiP (Hyperliquid) PIP | US$1,71 | -15,31% | -25,69% | - | US$14.756,57 | - |
| 4706 |  717ai by Virtuals WIRE | US$0,001474 | -2,04% | 12,96% | - | US$14.661,30 | - |
| 4707 |  Project MIRAI MIRAI | US$0,0004828 | -1,32% | 3,80% | - | US$14.577,10 | - |
| 4708 |  RAI Token RAI | US$80,40 | -6,53% | -0,04% | - | US$14.559,16 | - |
| 4709 |  Masters of Trivia MOT | US$5,17 | 1,00% | 17,63% | - | US$14.518,50 | - |
| 4710 |  FOMO FOMO | US$0,002141 | 2,59% | 24,40% | - | US$14.413,01 | - |
| 4711 |  Mavryk Network $MVRK | US$0,02066 | -2,69% | -22,57% | - | US$14.399,73 | - |
| 4712 |  EasyCake MCAKE | US$0,01122 | -0,37% | 5,72% | - | US$14.370,01 | - |
| 4713 |  Netswap NETT | US$0,01401 | -0,55% | 2,53% | - | US$14.261,89 | - |
| 4714 |  Lootex LOOT | US$0,0007880 | -0,94% | -0,28% | - | US$14.142,18 | - |
| 4715 |  Green GREEN | US$0,0002757 | 6,77% | -1,54% | - | US$14.169,74 | - |
| 4716 |  ONINO ONI | US$0,01035 | -0,22% | -0,07% | - | US$14.163,72 | - |
| 4717 |  BTAF token BTAF | US$0,02754 | -0,11% | -4,40% | - | US$15.206,62 | - |
| 4718 |  AladdinDAO ALD | US$0,01639 | -1,14% | -2,04% | - | US$13.850,93 | - |
| 4719 |  Tonstakers TSTON | US$1,48 | -3,39% | -1,58% | - | US$13.797,70 | - |
| 4720 |  Docs-Insights (Taτsu) SN84 | US$0,6669 | -2,59% | 14,88% | - | US$13.630,98 | - |
| 4721 |  Otherworld OWN | US$0,02992 | 0,15% | 0,17% | - | US$13.558,36 | - |
| 4722 |  APEcoin.dev APE | US$0,1108 | -4,96% | -14,76% | - | US$13.188,40 | - |
| 4723 |  AsMatch ASM | US$0,02707 | -1,62% | -0,71% | - | US$13.354,25 | - |
| 4724 |  Glo Dollar USDGLO | US$0,9995 | 0,15% | -0,01% | - | US$13.393,94 | - |
| 4725 |  Maker MKR | US$1.518,97 | -2,56% | -3,50% | - | US$13.186,88 | - |
| 4726 |  Oxchange Finance OC | US$0,1738 | 0,64% | -16,88% | - | US$13.188,80 | - |
| 4727 |  RefundCoin RFD | US$0,000001480 | -0,31% | 2,25% | - | US$13.121,18 | - |
| 4728 |  Saber SBR | US$0,0003120 | -7,36% | -23,30% | - | US$13.093,00 | - |
| 4729 |  Anzen Finance (USDZ) USDZ | US$0,9935 | 0,13% | 0,33% | - | US$12.908,94 | - |
| 4730 |  Waterfall WATER | US$0,0003293 | -23,66% | -67,28% | - | US$12.482,54 | - |
| 4731 |  ASTRA ASTRA | US$0,0004236 | 9,82% | 0,76% | - | US$12.697,51 | - |
| 4732 |  Squid Game (CTO) SQUID | US$0,001961 | -0,32% | -17,40% | - | US$12.406,36 | - |
| 4733 |  Web3Shot W3S | US$0,0006440 | 4,90% | -5,99% | - | US$12.409,51 | - |
| 4734 |  LinkedNation NATION | US$0,0005416 | 1,07% | 4,65% | - | US$12.663,44 | - |
| 4735 |  Starcoin STC | US$0,0006678 | -7,19% | -11,97% | - | US$12.627,60 | - |
| 4736 |  FEAR NOT FEARNOT | US$0,0000003500 | -5,92% | 36,77% | - | US$12.505,97 | - |
| 4737 |  Taτsu TATSU | US$0,8086 | 1,26% | 15,36% | - | US$12.350,48 | - |
| 4738 |  AtomOne ATONE | US$0,3221 | 2,28% | 8,22% | - | US$12.040,57 | - |
| 4739 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | -0,16% | -0,31% | - | US$12.270,56 | - |
| 4740 |  yellow ket KET | US$0,002738 | 0,04% | 0,23% | - | US$12.113,41 | - |
| 4741 |  RZcoin RZ | US$196,44 | 1,01% | 3,52% | - | US$12.099,42 | - |
| 4742 |  Seasons SEAS | US$0,2762 | -6,62% | 1,47% | - | US$12.071,55 | - |
| 4743 |  SNPIT TOKEN SNPT | US$0,004052 | -0,48% | -13,09% | - | US$12.063,36 | - |
| 4744 |  TrumpCoin DJT | US$0,00009000 | 1,59% | 7,76% | - | US$11.963,69 | - |
| 4745 |  AIFlow AFT | US$0,0003647 | 1,88% | 23,81% | - | US$11.924,26 | - |
| 4746 |  Think Protocol THINK | US$0,0004682 | -25,23% | -20,52% | - | US$11.872,36 | - |
| 4747 |  HNB Protocol HNB | US$0,00008856 | -39,34% | -37,56% | - | US$11.757,29 | - |
| 4748 |  Bitelions BTL | US$0,5997 | -1,18% | -14,30% | - | US$11.808,03 | - |
| 4749 |  GRABWAY GRAB | US$0,006590 | -0,72% | 24,12% | - | US$11.775,07 | - |
| 4750 |  SWAP315 S315 | US$0,1631 | 2,28% | -5,85% | - | US$11.818,92 | - |
Tabel di atas menampilkan halaman 95 dari total 176 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.