Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pocket Network POKT | US$0,01474 | -3,45% | -10,21% | US$33.537.349 | US$5.621.606 | 2.275.530.451 POKT |
| 502 |  Bounce Token AUCTION | US$5,02 | -0,18% | -0,74% | US$33.093.476 | US$10.364.537 | 6.590.346 AUCTION |
| 503 |  Spell Token SPELL | US$0,0001943 | 5,11% | 4,84% | US$33.331.474 | US$5.996.965 | 171.510.541.048 SPELL |
| 504 |  OpenLedger OPEN | US$0,1541 | -2,93% | -13,20% | US$33.217.739 | US$9.666.898 | 215.500.000 OPEN |
| 505 |  Manta Network MANTA | US$0,07063 | -5,05% | -14,01% | US$32.836.405 | US$5.071.577 | 464.907.514 MANTA |
| 506 |  THENA THE | US$0,2653 | 0,41% | -3,55% | US$32.792.469 | US$5.191.193 | 123.599.796 THE |
| 507 |  Stronghold SHx SHX | US$0,005645 | -2,23% | 0,75% | US$32.707.601 | US$442.214 | 5.793.905.044 SHX |
| 508 |  Huma Finance HUMA | US$0,01267 | -6,93% | -4,69% | US$32.819.917 | US$9.804.105 | 2.591.133.333 HUMA |
| 509 |  COTI COTI | US$0,01214 | 3,63% | 1,33% | US$32.359.089 | US$6.146.312 | 2.666.396.381 COTI |
| 510 |  Sologenic SOLO | US$0,08028 | -0,67% | -13,43% | US$32.014.123 | US$1.441.532 | 398.776.003 SOLO |
| 511 |  Corn CORN | US$0,06092 | -1,46% | -9,15% | US$31.982.526 | US$8.383.552 | 525.000.000 CORN |
| 512 |  Micron Technology Tokenized Stock (Ondo) MUon | US$416,37 | -1,79% | -0,37% | US$32.001.358 | US$2.016.803 | 76.857 MUon |
| 513 |  Gold tokenized ETF (xStock) GLDX | US$459,53 | 0,57% | 1,97% | US$31.962.983 | US$631.807 | 69.556 GLDX |
| 514 |  WOO WOO | US$0,01680 | -0,44% | 0,95% | US$31.726.223 | US$5.419.556 | 1.888.782.088 WOO |
| 515 |  tokenbot CLANKER | US$32,07 | -4,69% | -6,60% | US$31.630.438 | US$10.756.863 | 986.277 CLANKER |
| 516 |  Brevis BREV | US$0,1273 | -3,47% | -18,37% | US$31.820.370 | US$18.468.867 | 250.000.000 BREV |
| 517 |  Santos FC Fan Token SANTOS | US$1,96 | 4,28% | 1,93% | US$31.517.890 | US$4.533.847 | 16.094.854 SANTOS |
| 518 |  Mango MNGO | US$0,02825 | -8,08% | 7,43% | US$31.567.498 | US$11.211,17 | 1.117.466.989 MNGO |
| 519 |  peaq PEAQ | US$0,01692 | 0,32% | -4,07% | US$31.190.981 | US$1.366.127 | 1.843.970.770 PEAQ |
| 520 |  Mey Network MEY | US$0,1097 | 0,82% | 9,90% | US$31.186.861 | US$940.453 | 284.309.283 MEY |
| 521 |  deBridge DBR | US$0,01619 | 2,76% | 3,08% | US$31.152.421 | US$6.201.551 | 1.924.684.519 DBR |
| 522 |  Bancor BNT | US$0,2830 | -0,34% | 1,34% | US$30.988.978 | US$4.032.930 | 109.512.644 BNT |
| 523 |  Circle tokenized stock (xStock) CRCLX | US$61,71 | -2,59% | 8,78% | US$31.015.966 | US$19.161.316 | 502.598 CRCLX |
| 524 |  Liquity USD LUSD | US$1,00 | -0,04% | -0,04% | US$30.993.021 | US$5.928,65 | 30.860.077 LUSD |
| 525 |  Zentry ZENT | US$0,003870 | -0,64% | -1,95% | US$30.995.798 | US$27.065.403 | 8.009.612.052 ZENT |
| 526 |  io.net IO | US$0,1088 | -3,27% | 7,70% | US$31.037.418 | US$11.516.398 | 285.318.562 IO |
| 527 |  WAX WAXP | US$0,006828 | 1,00% | -5,13% | US$31.056.081 | US$1.432.274 | 4.548.118.256 WAXP |
| 528 |  CARV CARV | US$0,06036 | -3,33% | -7,65% | US$30.640.942 | US$3.584.129 | 507.620.477 CARV |
| 529 |  MiL.k MLK | US$0,05656 | -3,25% | -1,31% | US$30.102.596 | US$501.522 | 532.245.159 MLK |
| 530 |  Neiro NEIRO | US$0,00007236 | -0,30% | -1,38% | US$30.442.375 | US$10.792.525 | 420.684.446.365 NEIRO |
| 531 |  Big Time BIGTIME | US$0,01452 | -0,88% | -4,73% | US$30.256.672 | US$5.626.678 | 2.083.730.621 BIGTIME |
| 532 |  SMART SMART | US$0,004485 | 2,70% | 17,09% | US$30.143.960 | US$463.232 | 6.720.430.108 SMART |
| 533 |  IQ IQ | US$0,001214 | -1,43% | 1,10% | US$30.211.300 | US$951.190 | 24.876.092.851 IQ |
| 534 |  Liquity BOLD BOLD | US$1,01 | -0,01% | 0,37% | US$30.090.647 | US$366.613 | 29.922.658 BOLD |
| 535 |  Blast BLAST | US$0,0005342 | -3,55% | -7,35% | US$29.923.198 | US$4.446.824 | 56.015.711.411 BLAST |
| 536 |  BounceBit BB | US$0,02956 | 2,16% | -9,11% | US$29.760.934 | US$4.823.128 | 1.006.763.018 BB |
| 537 |  Mango Network MGO | US$0,01861 | -3,24% | -16,35% | US$29.837.652 | US$12.025.932 | 1.602.963.061 MGO |
| 538 |  Space and Time SXT | US$0,02126 | 1,06% | -6,59% | US$29.763.344 | US$3.664.339 | 1.400.000.000 SXT |
| 539 |  Apertum APTM | US$0,3722 | 2,11% | -11,41% | US$29.625.138 | US$1.273.935 | 79.601.851 APTM |
| 540 |  QANplatform QANX | US$0,01658 | -1,36% | -1,46% | US$29.603.706 | US$235.959 | 1.785.597.828 QANX |
| 541 |  Whiteheart WHITE | US$3.321,41 | 0,00% | 0,27% | US$29.520.721 | - | 8.888 WHITE |
| 542 |  Audius AUDIO | US$0,02091 | -1,01% | 0,30% | US$29.235.691 | US$2.694.216 | 1.397.866.980 AUDIO |
| 543 |  Giggle Fund GIGGLE | US$29,48 | -1,77% | -4,23% | US$29.292.062 | US$10.809.920 | 993.707 GIGGLE |
| 544 |  Secret SCRT | US$0,08731 | -0,43% | -2,59% | US$29.043.399 | US$1.854.729 | 332.633.085 SCRT |
| 545 |  Wiki Cat WKC | US$0,00000005000 | -9,92% | -4,28% | US$28.741.817 | US$387.764 | 540.579.528.016.685 WKC |
| 546 |  USDK USDK | US$1,01 | 0,02% | -0,40% | US$28.839.282 | US$67,61 | 28.600.072 USDK |
| 547 |  Ontology Gas ONG | US$0,06481 | -4,12% | -0,78% | US$28.722.980 | US$1.649.398 | 443.193.975 ONG |
| 548 |  Solayer LAYER | US$0,08429 | -1,02% | -4,45% | US$28.587.155 | US$6.333.740 | 339.151.539 LAYER |
| 549 |  Derive DRV | US$0,03858 | -7,04% | -11,23% | US$28.451.670 | US$93.525,45 | 737.529.683 DRV |
| 550 |  BOOK OF MEME BOME | US$0,0004118 | -0,90% | 3,33% | US$28.360.327 | US$11.294.736 | 68.866.897.104 BOME |
Tabel di atas menampilkan halaman 11 dari total 176 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.