Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Enjin Coin ENJ | US$0,01981 | -2,90% | -9,08% | US$38.339.123 | US$7.349.389 | 1.934.921.768 ENJ |
| 452 |  IOST IOST | US$0,001214 | -1,38% | -2,45% | US$38.129.381 | US$5.184.039 | 31.418.790.515 IOST |
| 453 |  SP500 tokenized ETF (xStock) SPYX | US$685,89 | -0,26% | 0,15% | US$38.186.950 | US$1.415.796 | 55.675 SPYX |
| 454 |  Babylon BABY | US$0,01345 | -1,82% | 0,16% | US$38.144.648 | US$4.172.973 | 2.835.036.620 BABY |
| 455 |  EscoinToken ELG | US$0,2416 | 0,41% | -3,28% | US$37.966.201 | US$255.398 | 157.137.249 ELG |
| 456 |  Propy PRO | US$0,3773 | -3,11% | -7,89% | US$37.729.242 | US$4.530.262 | 100.000.000 PRO |
| 457 |  Notcoin NOT | US$0,0003784 | -1,02% | -5,44% | US$37.625.139 | US$7.580.102 | 99.429.405.970 NOT |
| 458 |  SKYAI SKYAI | US$0,03746 | 2,84% | -0,42% | US$37.461.165 | US$3.514.121 | 1.000.000.000 SKYAI |
| 459 |  ECOMI OMI | US$0,0001330 | -0,60% | -6,72% | US$37.565.354 | US$931.545 | 282.560.284.719 OMI |
| 460 |  Espresso ESP | US$0,07253 | -19,35% | 1,00% | US$37.756.337 | US$82.577.875 | 520.550.000 ESP |
| 461 |  Chia XCH | US$2,60 | -4,19% | -7,08% | US$37.471.200 | US$2.181.938 | 14.411.726 XCH |
| 462 |  CROSS CROSS | US$0,1109 | 2,39% | 7,87% | US$37.169.109 | US$4.116.870 | 335.222.890 CROSS |
| 463 |  BIM BIM | US$1,24 | 0,43% | 0,68% | US$37.102.189 | US$219.949 | 30.000.000 BIM |
| 464 |  GMT GMT | US$0,01186 | -1,81% | -4,27% | US$36.908.371 | US$7.567.909 | 3.111.400.155 GMT |
| 465 |  Quai Network QUAI | US$0,04719 | -1,78% | -9,76% | US$36.928.219 | US$461.000 | 782.484.457 QUAI |
| 466 |  Powerledger POWR | US$0,06456 | -1,90% | -2,37% | US$36.680.449 | US$1.973.983 | 568.136.210 POWR |
| 467 |  iExec RLC RLC | US$0,4212 | -0,22% | -3,81% | US$36.643.957 | US$2.478.516 | 86.999.785 RLC |
| 468 |  LAB LAB | US$0,1586 | -1,96% | 36,95% | US$36.543.240 | US$6.527.377 | 230.400.000 LAB |
| 469 |  SwftCoin SWFTC | US$0,003650 | -3,48% | -4,00% | US$36.499.038 | US$1.203.404 | 10.000.000.000 SWFTC |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,59 | -0,40% | 0,23% | US$36.402.888 | US$1.881.720 | 60.211 QQQX |
| 471 |  Harmony ONE | US$0,002449 | 0,00% | -0,95% | US$36.373.018 | US$4.971.985 | 14.853.697.918 ONE |
| 472 |  Ark ARK | US$0,1889 | -0,02% | -1,57% | US$36.343.575 | US$1.383.172 | 192.410.118 ARK |
| 473 |  Cyber CYBER | US$0,5707 | -8,57% | -0,26% | US$36.627.256 | US$42.794.639 | 64.181.500 CYBER |
| 474 |  GeorgePlaysClashRoyale CLASH | US$0,03596 | -1,23% | -5,03% | US$35.944.595 | US$1.743.588 | 999.689.699 CLASH |
| 475 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,67 | 0,99% | 4,18% | US$35.684.486 | US$6.854.250 | 504.946 SLVon |
| 476 |  Celo Dollar CUSD | US$1,00 | 0,06% | 0,03% | US$35.555.298 | US$566.159 | 35.554.166 CUSD |
| 477 |  Hive HIVE | US$0,06831 | -0,30% | -5,00% | US$35.522.548 | US$2.193.774 | 520.056.120 HIVE |
| 478 |  Kinetiq KNTQ | US$0,1294 | 7,41% | 2,71% | US$34.927.662 | US$435.147 | 270.000.000 KNTQ |
| 479 |  Ampleforth AMPL | US$1,22 | -0,44% | 0,07% | US$34.521.973 | US$3.358,89 | 28.274.494 AMPL |
| 480 |  Chintai CHEX | US$0,03462 | 0,06% | 5,70% | US$34.581.547 | US$163.865 | 998.921.848 CHEX |
| 481 |  Dogelon Mars ELON | US$0,00000003000 | 0,32% | 6,69% | US$34.539.928 | US$2.189.932 | 998.584.274.670.059 ELON |
| 482 |  Frankencoin ZCHF | US$1,29 | -0,59% | -0,88% | US$34.500.612 | US$708.795 | 26.751.237 ZCHF |
| 483 |  Collect on Fanable COLLECT | US$0,06454 | -10,67% | 2,74% | US$34.658.720 | US$5.721.511 | 537.000.000 COLLECT |
| 484 |  EthereumPoW ETHW | US$0,3170 | -1,04% | -2,53% | US$34.180.463 | US$3.492.450 | 107.818.999 ETHW |
| 485 |  Rootstock Infrastructure Framework RIF | US$0,03399 | 0,72% | -5,43% | US$33.994.882 | US$2.871.674 | 1.000.000.000 RIF |
| 486 |  Orbler ORBR | US$0,03355 | -0,93% | -4,14% | US$34.068.608 | US$13.479,51 | 1.015.586.750 ORBR |
| 487 |  Enso ENSO | US$1,66 | 36,73% | 39,66% | US$34.202.290 | US$190.626.458 | 20.590.000 ENSO |
| 488 |  Tria TRIA | US$0,01578 | -2,27% | -5,03% | US$34.058.597 | US$19.945.740 | 2.157.670.000 TRIA |
| 489 |  ConstitutionDAO PEOPLE | US$0,006721 | 0,46% | 1,37% | US$34.009.119 | US$9.311.187 | 5.060.137.335 PEOPLE |
| 490 |  Lisk LSK | US$0,1509 | 6,18% | 7,90% | US$34.207.312 | US$16.215.589 | 226.675.105 LSK |
| 491 |  Alphabet tokenized stock (xStock) GOOGLX | US$303,89 | -0,11% | -1,52% | US$33.916.950 | US$16.865.092 | 111.609 GOOGLX |
| 492 |  Tokenlon Network Token LON | US$0,2731 | -0,06% | -0,87% | US$33.721.004 | US$23.357,65 | 123.463.095 LON |
| 493 |  Ore ORE | US$77,93 | 2,99% | 16,03% | US$33.608.024 | US$596.345 | 431.268 ORE |
| 494 |  UNIPOLY UNP | US$0,1529 | -0,46% | -0,92% | US$33.509.567 | US$321.559 | 219.230.000 UNP |
| 495 |  Klickl Token KLK | US$0,3326 | -6,67% | -5,23% | US$33.259.873 | US$889.785 | 100.000.000 KLK |
| 496 |  Shentu CTK | US$0,2149 | 4,33% | 3,95% | US$33.534.766 | US$2.282.859 | 156.019.839 CTK |
| 497 |  XPIN Network XPIN | US$0,001875 | -2,21% | 0,55% | US$33.424.254 | US$7.841.848 | 17.830.013.257 XPIN |
| 498 |  Civic CVC | US$0,03332 | 0,19% | 1,23% | US$33.320.833 | US$2.492.719 | 1.000.000.000 CVC |
| 499 |  Xertra STRAX | US$0,01604 | 2,44% | 3,85% | US$33.062.336 | US$5.610.971 | 2.060.775.677 STRAX |
| 500 |  Abey ABEY | US$0,03206 | -1,92% | -1,78% | US$33.166.421 | US$12.926,32 | 1.034.615.452 ABEY |
Tabel di atas menampilkan halaman 10 dari total 176 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.