Data Historis Harga Kripto 19/02/2026
Daftar harga kripto yang direkam pada tanggal 19/02/2026, mencakup 8.781 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$2,29 | -2,25% | 16,35% | US$1.129.814.633 | US$65.095.860 | 493.829.820 ATOM |
| 52 |  Polygon (prev. MATIC) POL | US$0,1049 | -2,65% | 9,18% | US$1.111.479.670 | US$66.324.187 | 10.594.771.672 POL |
| 53 |  KuCoin Token KCS | US$8,35 | 1,62% | 3,30% | US$1.103.406.684 | US$2.300.828 | 132.155.022 KCS |
| 54 |  USDD USDD | US$0,9995 | 0,01% | 0,03% | US$1.087.430.298 | US$7.991.572 | 1.087.998.090 USDD |
| 55 |  Worldcoin WLD | US$0,3742 | -1,29% | -1,88% | US$1.067.683.973 | US$65.048.845 | 2.853.215.102 WLD |
| 56 |  Midnight NIGHT | US$0,06255 | 8,84% | 23,71% | US$1.038.823.981 | US$24.002.004 | 16.607.399.401 NIGHT |
| 57 |  Ethena ENA | US$0,1106 | -3,77% | -6,64% | US$909.795.733 | US$76.144.309 | 8.225.000.000 ENA |
| 58 |  Kaspa KAS | US$0,03012 | -3,04% | -4,03% | US$819.702.153 | US$11.331.655 | 27.217.885.847 KAS |
| 59 |  GateToken GT | US$7,05 | -0,52% | 1,20% | US$812.072.031 | US$1.733.844 | 115.180.573 GT |
| 60 |  Quant QNT | US$66,59 | -1,89% | -2,84% | US$803.968.348 | US$10.711.819 | 12.072.738 QNT |
| 61 |  OFFICIAL TRUMP TRUMP | US$3,42 | 1,25% | 3,94% | US$794.788.644 | US$80.910.837 | 232.497.993 TRUMP |
| 62 |  Algorand ALGO | US$0,08900 | -2,10% | -3,01% | US$790.266.734 | US$32.479.006 | 8.879.738.416 ALGO |
| 63 |  Flare FLR | US$0,009267 | -1,57% | -1,57% | US$785.963.222 | US$3.248.155 | 84.815.192.928 FLR |
| 64 |  Pump.fun PUMP | US$0,002067 | 2,73% | 7,64% | US$731.794.774 | US$73.793.878 | 354.000.000.000 PUMP |
| 65 |  Render RENDER | US$1,40 | -1,30% | 6,81% | US$726.041.320 | US$45.411.545 | 518.714.713 RENDER |
| 66 |  United Stables U | US$1,00 | 0,00% | 0,00% | US$714.901.227 | US$65.649.265 | 714.899.998 U |
| 67 |  XDC Network XDC | US$0,03464 | -4,78% | -3,54% | US$690.581.397 | US$16.968.498 | 19.933.106.342 XDC |
| 68 |  Filecoin FIL | US$0,9145 | -1,37% | 0,16% | US$688.699.248 | US$76.360.861 | 753.114.707 FIL |
| 69 |  Aptos APT | US$0,8653 | -1,51% | -6,42% | US$674.253.819 | US$54.675.724 | 779.182.301 APT |
| 70 |  VeChain VET | US$0,007728 | -1,25% | -2,01% | US$664.506.645 | US$19.344.146 | 85.985.041.177 VET |
| 71 |  Arbitrum ARB | US$0,09785 | -9,09% | -12,34% | US$570.132.181 | US$106.166.013 | 5.826.785.045 ARB |
| 72 |  Nexo NEXO | US$0,8625 | 0,94% | 6,83% | US$557.274.597 | US$7.584.442 | 646.145.840 NEXO |
| 73 |  Bonk BONK | US$0,000006150 | -0,28% | 1,09% | US$541.015.448 | US$40.661.808 | 87.995.152.372.859 BONK |
| 74 |  Morpho MORPHO | US$1,38 | -5,47% | 24,66% | US$524.327.444 | US$18.557.447 | 379.755.741 MORPHO |
| 75 |  Stable STABLE | US$0,02896 | 3,28% | 24,56% | US$509.690.567 | US$37.114.595 | 17.600.000.000 STABLE |
| 76 |  TrueUSD TUSD | US$0,9984 | 0,08% | 0,03% | US$493.719.010 | US$11.315.371 | 494.515.083 TUSD |
| 77 |  Jupiter JUP | US$0,1506 | -0,91% | 8,83% | US$488.683.051 | US$30.335.787 | 3.243.891.295 JUP |
| 78 |  pippin PIPPIN | US$0,4791 | -3,64% | -5,79% | US$479.131.047 | US$46.033.488 | 999.996.253 PIPPIN |
| 79 |  Sei SEI | US$0,07021 | -3,34% | -6,03% | US$472.756.224 | US$37.484.621 | 6.733.333.333 SEI |
| 80 |  EURC EURC | US$1,18 | -0,14% | -0,84% | US$458.096.862 | US$42.408.969 | 389.313.957 EURC |
| 81 |  LayerZero ZRO | US$1,50 | 0,16% | -23,02% | US$448.532.304 | US$55.035.110 | 298.938.072 ZRO |
| 82 |  Stacks STX | US$0,2499 | -1,09% | -4,62% | US$453.556.399 | US$10.840.498 | 1.814.605.788 STX |
| 83 |  Kite KITE | US$0,2405 | 11,04% | 25,45% | US$432.833.021 | US$124.598.519 | 1.800.000.000 KITE |
| 84 |  Dash DASH | US$34,56 | -2,66% | 0,90% | US$435.229.881 | US$67.597.394 | 12.592.801 DASH |
| 85 |  Pudgy Penguins PENGU | US$0,006619 | -2,22% | 5,13% | US$416.102.496 | US$72.894.413 | 62.860.396.090 PENGU |
| 86 |  PancakeSwap CAKE | US$1,25 | -1,39% | -3,57% | US$414.766.558 | US$33.951.962 | 331.361.975 CAKE |
| 87 |  Virtuals Protocol VIRTUAL | US$0,6294 | 3,36% | 8,56% | US$413.057.295 | US$61.589.276 | 656.282.621 VIRTUAL |
| 88 |  Tezos XTZ | US$0,3823 | -0,67% | -4,33% | US$411.351.045 | US$16.288.334 | 1.075.914.955 XTZ |
| 89 |  Humanity Protocol H | US$0,1667 | 3,29% | 0,10% | US$401.976.159 | US$35.364.135 | 2.410.714.286 H |
| 90 |  Decred DCR | US$23,18 | 3,19% | 2,48% | US$400.600.845 | US$2.585.022 | 17.284.270 DCR |
| 91 |  Chiliz CHZ | US$0,03850 | -2,54% | -3,84% | US$396.031.152 | US$42.341.328 | 10.285.805.194 CHZ |
| 92 |  First Digital USD FDUSD | US$0,9985 | 0,00% | 0,02% | US$394.811.023 | US$310.874.484 | 395.410.844 FDUSD |
| 93 |  Story IP | US$1,12 | 1,18% | -0,01% | US$392.318.856 | US$49.519.448 | 350.614.549 IP |
| 94 |  JUST JST | US$0,04217 | -0,73% | 4,46% | US$371.727.752 | US$20.854.459 | 8.815.108.090 JST |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1626 | -0,82% | 2,27% | US$370.868.480 | US$34.520.717 | 2.280.810.409 FET |
| 96 |  Lighter LIT | US$1,47 | 2,14% | 3,65% | US$368.700.187 | US$51.919.271 | 250.000.000 LIT |
| 97 |  Curve DAO Token CRV | US$0,2396 | -1,86% | 0,49% | US$351.468.606 | US$44.607.888 | 1.466.767.161 CRV |
| 98 |  Kaia KAIA | US$0,05588 | -1,31% | -1,00% | US$349.166.858 | US$9.614.086 | 6.248.401.601 KAIA |
| 99 |  ether.fi ETHFI | US$0,4583 | -1,12% | -0,79% | US$341.029.672 | US$27.827.445 | 744.064.067 ETHFI |
| 100 |  AINFT NFT | US$0,0000003400 | 1,83% | 7,09% | US$339.598.047 | US$16.650.816 | 990.105.592.982.875 NFT |
Tabel di atas menampilkan halaman 2 dari total 176 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.