Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Jason Derulo JASON | US$0,00003082 | 3,12% | -1,38% | - | - | - |
| 7502 |  Dynamic Crypto Index DCI | US$9.165,66 | 0,34% | 0,46% | - | - | - |
| 7503 |  rexwifhat REXHAT | US$0,00008291 | 0,40% | 0,49% | - | - | - |
| 7504 |  BIB BIB | US$0,02706 | -0,04% | -2,12% | - | - | - |
| 7505 |  Gentleman MAN | US$0,00005216 | -1,14% | -11,32% | - | - | - |
| 7506 |  Peon PEON | - | 1,05% | -2,01% | - | - | - |
| 7507 |  XPX XPX | US$0,000004730 | 0,00% | 0,70% | - | - | - |
| 7508 |  OilX Token OILX | US$69,24 | -0,40% | 6,29% | - | - | - |
| 7509 |  Silver Token XAGX | US$84,47 | 8,56% | 9,06% | - | - | - |
| 7510 |  MetaDAO (old) META | US$3.769,90 | 0,67% | 6,18% | - | - | - |
| 7511 |  Matt Furie's Mellow Man MELLOW | US$0,0009970 | -0,79% | -8,50% | - | - | - |
| 7512 |  LANDLORD RONALD $LANDLORD | US$0,00004793 | 0,93% | 4,65% | - | - | - |
| 7513 |  Mobile Liquidity MOLI | US$0,01039 | -2,99% | -3,46% | - | - | - |
| 7514 |  Bamboo on Base BAMBOO | US$0,00009788 | 0,50% | -2,49% | - | - | - |
| 7515 |  Barron Trump BARRON | - | 9,01% | 17,73% | - | - | - |
| 7516 |  4 FOUR | US$0,00001680 | 5,89% | 13,99% | - | - | - |
| 7517 |  Stryke SYK | US$0,01111 | 0,00% | -0,59% | - | - | - |
| 7518 |  Reflect RFL | US$0,02074 | 9,16% | -12,18% | - | - | - |
| 7519 |  PeiPei PEIPEI | US$0,0000004300 | 3,72% | -2,78% | - | US$468,37 | - |
| 7520 |  Wrapped BONE WBONE | US$0,06245 | -0,15% | -2,21% | - | - | - |
| 7521 |  FIGHT FIGHT | US$0,0002261 | 10,25% | 5,71% | - | - | - |
| 7522 |  Touch Grass GRASS | US$0,00002023 | -3,13% | -17,44% | - | - | - |
| 7523 |  JD Vance VANCE | US$0,000004060 | 3,79% | -4,23% | - | - | - |
| 7524 |  PepeBull BEEF | - | -5,36% | 0,71% | - | - | - |
| 7525 |  ORC ORC | US$0,0001583 | -0,22% | -2,66% | - | - | - |
| 7526 |  Bullish Trump Coin BTC | US$0,00000003000 | 0,00% | -24,97% | - | - | - |
| 7527 |  Catson CAT | US$0,00003448 | 0,00% | -4,94% | - | - | - |
| 7528 |  WEWECOIN WEWE | US$0,0000006000 | -0,17% | -2,01% | - | - | - |
| 7529 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7530 |  Rare Pepe RARE | US$0,0000007200 | -0,61% | -4,74% | - | - | - |
| 7531 |  Lunarlens coin LUNARLENS | US$0,00007360 | 2,42% | 2,42% | - | - | - |
| 7532 |  Donald Pump DONALD | US$0,00004100 | 4,26% | -0,83% | - | - | - |
| 7533 |  JVault JVT | US$0,02755 | -1,55% | -3,49% | - | - | - |
| 7534 |  Guru Network GURU | US$0,0001578 | 0,00% | -5,08% | - | - | - |
| 7535 |  Based Rabbit RABBIT | US$0,00002538 | 0,00% | -1,93% | - | - | - |
| 7536 |  American pepe USPEPE | - | 0,00% | 2,71% | - | - | - |
| 7537 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00001292 | -7,10% | 6,23% | - | - | - |
| 7538 |  Hacash Diamond HACD | US$5,69 | 27,18% | -1,88% | - | - | - |
| 7539 |  Solana Poker PLAY | US$0,004764 | 6,62% | 5,44% | - | - | - |
| 7540 |  Kamala Horris KAMA | US$0,00009631 | 4,34% | 15,17% | - | - | - |
| 7541 |  Simpson Predictions SIMPSON | - | 2,83% | 0,12% | - | - | - |
| 7542 |  This Is My Iguana TIMI | US$0,00007042 | 2,86% | -8,07% | - | - | - |
| 7543 |  bullish BULLISH | US$0,00003466 | 0,60% | -3,34% | - | - | - |
| 7544 |  XGold XGD | US$71,91 | -2,81% | 7,15% | - | - | - |
| 7545 |  Baby Neiro 2024 BABYNEIRO | - | 2,66% | 1,31% | - | - | - |
| 7546 |  DRIP DRIP | US$0,001943 | 0,00% | -5,10% | - | - | - |
| 7547 |  Dollar DOLLAR | US$0,00004302 | 2,17% | -2,46% | - | - | - |
| 7548 |  Moxie MOXIE | US$0,000001150 | 0,91% | -35,40% | - | - | - |
| 7549 |  Good Morning! GM | US$0,00005502 | -6,28% | -4,05% | - | - | - |
| 7550 |  Snibbu The Crab SNIBBU | - | -1,15% | -7,49% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 176 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.