Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.005,42 | 1,57% | -1,24% | US$1.359.597.488.111 | US$47.507.867.304 | 19.992.487 BTC |
| 2 |  Ethereum ETH | US$1.969,02 | 1,07% | -3,88% | US$237.646.008.374 | US$21.682.976.627 | 120.692.388 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | 0,02% | US$183.678.231.159 | US$88.084.347.590 | 183.738.738.455 USDT |
| 4 |  XRP XRP | US$1,43 | 1,64% | 1,56% | US$87.220.818.729 | US$2.659.190.397 | 61.018.583.977 XRP |
| 5 |  BNB BNB | US$625,66 | 3,05% | 1,06% | US$85.314.905.662 | US$1.709.915.616 | 136.359.092 BNB |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$74.475.243.062 | US$11.788.526.341 | 74.469.331.892 USDC |
| 7 |  Solana SOL | US$84,64 | 2,72% | 0,37% | US$48.103.161.421 | US$3.866.512.374 | 568.359.419 SOL |
| 8 |  TRON TRX | US$0,2855 | 0,32% | 1,20% | US$27.043.657.115 | US$655.977.062 | 94.731.012.502 TRX |
| 9 |  Dogecoin DOGE | US$0,1001 | 1,86% | 3,67% | US$16.903.150.004 | US$1.090.061.835 | 168.824.163.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$562,54 | 0,44% | -0,30% | US$11.249.636.038 | US$500.795.004 | 19.997.831 BCH |
| 11 |  Cardano ADA | US$0,2849 | 4,54% | 4,48% | US$10.276.527.984 | US$505.182.730 | 36.069.809.187 ADA |
| 12 |  UNUS SED LEO LEO | US$8,70 | 0,27% | 3,16% | US$8.013.672.056 | US$3.598.538 | 921.306.945 LEO |
| 13 |  Hyperliquid HYPE | US$30,37 | 4,52% | -3,94% | US$7.862.872.206 | US$231.579.272 | 258.932.517 HYPE |
| 14 |  Chainlink LINK | US$8,94 | 4,34% | 1,97% | US$6.331.409.027 | US$655.939.489 | 708.099.970 LINK |
| 15 |  Ethena USDe USDe | US$0,9991 | -0,01% | 0,01% | US$6.228.462.837 | US$149.777.998 | 6.234.192.303 USDe |
| 16 |  Monero XMR | US$331,60 | -1,92% | -5,85% | US$6.116.907.295 | US$71.918.413 | 18.446.744 XMR |
| 17 |  Canton CC | US$0,1587 | 0,22% | 0,49% | US$5.999.998.468 | US$10.681.418 | 37.800.536.192 CC |
| 18 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$5.364.929.745 | US$105.152.300 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1627 | 2,47% | -1,18% | US$5.343.565.013 | US$103.319.259 | 32.848.671.211 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9994 | 0,01% | -0,01% | US$5.033.651.555 | US$1.920.285.827 | 5.036.654.637 USD1 |
| 21 |  Zcash ZEC | US$258,85 | -1,22% | -3,30% | US$4.282.701.272 | US$278.776.066 | 16.544.803 ZEC |
| 22 |  Hedera HBAR | US$0,09978 | 2,27% | 1,00% | US$4.290.820.573 | US$98.981.081 | 43.003.421.569 HBAR |
| 23 |  Litecoin LTC | US$55,21 | 4,84% | 0,24% | US$4.244.120.523 | US$365.876.773 | 76.871.639 LTC |
| 24 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,01% | US$4.054.254.937 | US$232.816.647 | 4.055.611.988 PYUSD |
| 25 |  Avalanche AVAX | US$9,17 | 3,06% | 0,24% | US$3.958.681.449 | US$294.637.765 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006430 | 3,66% | 1,67% | US$3.787.453.677 | US$151.818.108 | 589.243.868.614.349 SHIB |
| 27 |  Sui SUI | US$0,9547 | 2,92% | -0,70% | US$3.671.784.373 | US$565.456.220 | 3.846.172.527 SUI |
| 28 |  World Liberty Financial WLFI | US$0,1209 | 4,14% | 16,18% | US$3.341.052.175 | US$153.507.925 | 27.633.963.849 WLFI |
| 29 |  Toncoin TON | US$1,33 | -2,36% | -8,54% | US$3.263.393.777 | US$90.552.698 | 2.450.811.871 TON |
| 30 |  Cronos CRO | US$0,07887 | 0,60% | -1,70% | US$3.237.313.220 | US$10.861.778 | 41.045.939.062 CRO |
| 31 |  Tether Gold XAUt | US$5.084,15 | 2,18% | 1,42% | US$2.647.956.213 | US$357.856.541 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.113,32 | 2,30% | 1,38% | US$2.347.066.733 | US$481.853.490 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,34 | 4,30% | 0,90% | US$2.236.445.152 | US$127.195.093 | 1.667.306.520 DOT |
| 34 |  Uniswap UNI | US$3,49 | 3,09% | 2,79% | US$2.213.250.945 | US$216.092.040 | 634.047.563 UNI |
| 35 |  Mantle MNT | US$0,6307 | 1,71% | -1,05% | US$2.051.519.912 | US$28.086.616 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$180,94 | 2,25% | 1,39% | US$1.934.063.373 | US$128.052.568 | 10.688.835 TAO |
| 37 |  Aster ASTER | US$0,7267 | 1,33% | -0,10% | US$1.799.428.319 | US$104.436.388 | 2.476.232.867 ASTER |
| 38 |  Aave AAVE | US$116,03 | -6,70% | -2,32% | US$1.778.545.638 | US$480.427.223 | 15.328.629 AAVE |
| 39 |  Pepe PEPE | US$0,000004260 | 0,80% | 12,60% | US$1.762.762.328 | US$337.989.065 | 413.772.501.517.366 PEPE |
| 40 |  MemeCore M | US$1,34 | -0,07% | -0,70% | US$1.708.491.520 | US$10.586.083 | 1.270.671.110 M |
| 41 |  OKB OKB | US$79,70 | -0,69% | 3,49% | US$1.673.708.252 | US$16.633.834 | 21.000.000 OKB |
| 42 |  Bitget Token BGB | US$2,34 | 0,66% | -1,76% | US$1.633.851.447 | US$22.379.284 | 699.626.548 BGB |
| 43 |  Global Dollar USDG | US$0,9999 | 0,03% | 0,01% | US$1.626.915.544 | US$27.112.491 | 1.627.147.250 USDG |
| 44 |  Pi PI | US$0,1772 | 0,87% | 18,04% | US$1.606.015.775 | US$16.468.553 | 9.062.665.847 PI |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | US$1.558.629.827 | US$126.803.428 | 1.558.570.717 RLUSD |
| 46 |  Sky SKY | US$0,06457 | 0,82% | -6,41% | US$1.485.853.451 | US$13.767.043 | 23.012.104.209 SKY |
| 47 |  Ethereum Classic ETC | US$8,76 | 5,98% | 2,75% | US$1.363.223.353 | US$64.787.928 | 155.612.585 ETC |
| 48 |  NEAR Protocol NEAR | US$1,05 | 4,77% | 2,98% | US$1.357.146.434 | US$131.947.561 | 1.288.312.365 NEAR |
| 49 |  Ondo ONDO | US$0,2677 | 2,35% | 1,54% | US$1.303.606.858 | US$44.136.330 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,19 | 0,76% | -8,58% | US$1.205.142.511 | US$63.561.102 | 549.190.463 ICP |
Tabel di atas menampilkan halaman 1 dari total 176 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.