Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,3390 | 1,93% | 1,30% | US$169.513.926 | US$6.587.934 | 499.998.300 TRAC |
| 152 |  MX Token MX | US$1,80 | 0,21% | -0,69% | US$165.564.490 | US$7.736.526 | 91.837.334 MX |
| 153 |  Sentient SENT | US$0,02269 | 9,11% | -4,50% | US$164.236.638 | US$102.697.122 | 7.237.878.887 SENT |
| 154 |  Fluid FLUID | US$2,11 | -0,37% | -10,52% | US$163.824.728 | US$4.581.820 | 77.532.544 FLUID |
| 155 |  eCash XEC | US$0,000007950 | 1,19% | -6,64% | US$158.852.449 | US$4.089.092 | 19.991.417.172.580 XEC |
| 156 |  River RIVER | US$8,07 | -3,09% | -56,15% | US$158.233.683 | US$27.590.607 | 19.600.000 RIVER |
| 157 |  THORChain RUNE | US$0,4146 | 4,65% | -0,74% | US$145.410.705 | US$44.863.874 | 350.694.133 RUNE |
| 158 |  WEMIX WEMIX | US$0,3124 | 0,31% | -0,14% | US$144.431.636 | US$886.236 | 462.277.841 WEMIX |
| 159 |  0G 0G | US$0,6555 | 6,26% | 4,33% | US$139.778.098 | US$78.204.510 | 213.243.998 0G |
| 160 |  DeepBook Protocol DEEP | US$0,02925 | 8,13% | 4,08% | US$139.830.306 | US$17.148.891 | 4.781.258.598 DEEP |
| 161 |  SafePal SFP | US$0,2764 | 0,13% | 8,75% | US$138.217.153 | US$2.574.945 | 500.000.000 SFP |
| 162 |  Jito JTO | US$0,3141 | 11,14% | 17,08% | US$137.911.004 | US$78.787.556 | 439.121.994 JTO |
| 163 |  RaveDAO RAVE | US$0,5730 | 17,43% | 54,19% | US$134.493.246 | US$106.605.611 | 234.736.111 RAVE |
| 164 |  MultiversX EGLD | US$4,61 | 1,94% | -11,17% | US$135.438.728 | US$6.636.502 | 29.365.207 EGLD |
| 165 |  Synthetix SNX | US$0,3936 | 13,48% | 31,16% | US$135.202.928 | US$111.795.791 | 343.466.217 SNX |
| 166 |  Vaulta A | US$0,08201 | 1,10% | -6,20% | US$133.191.344 | US$16.228.838 | 1.624.030.111 A |
| 167 |  Arweave AR | US$2,02 | 4,08% | 0,36% | US$132.712.206 | US$20.308.390 | 65.652.466 AR |
| 168 |  1inch 1INCH | US$0,09379 | 2,35% | -3,49% | US$132.136.450 | US$12.558.375 | 1.408.836.002 1INCH |
| 169 |  Walrus WAL | US$0,08124 | 2,59% | -4,98% | US$130.774.367 | US$12.035.291 | 1.609.791.667 WAL |
| 170 |  BUILDon B | US$0,1308 | -3,00% | -8,94% | US$130.787.461 | US$3.791.500 | 1.000.000.000 B |
| 171 |  Amp AMP | US$0,001511 | 0,64% | -1,58% | US$127.312.745 | US$4.167.983 | 84.282.148.486 AMP |
| 172 |  Berachain BERA | US$0,5970 | 2,12% | -20,03% | US$128.059.489 | US$58.992.092 | 214.494.697 BERA |
| 173 |  Sonic S | US$0,04352 | 1,73% | -5,14% | US$125.324.669 | US$17.974.562 | 2.880.000.000 S |
| 174 |  CoW Protocol COW | US$0,2102 | 5,51% | 4,34% | US$117.948.538 | US$5.939.842 | 561.135.106 COW |
| 175 |  Official Melania Meme MELANIA | US$0,1177 | 3,23% | -2,05% | US$117.703.832 | US$14.330.421 | 999.996.317 MELANIA |
| 176 |  EigenCloud EIGEN | US$0,1972 | 2,13% | -5,39% | US$117.634.077 | US$23.034.397 | 596.583.765 EIGEN |
| 177 |  Livepeer LPT | US$2,36 | 1,51% | -5,85% | US$117.255.254 | US$12.193.522 | 49.688.955 LPT |
| 178 |  AWE AWE | US$0,06061 | -5,93% | -35,54% | US$117.728.630 | US$39.613.079 | 1.942.420.283 AWE |
| 179 |  FTX Token FTT | US$0,3487 | 0,46% | 0,10% | US$114.674.828 | US$2.114.250 | 328.895.104 FTT |
| 180 |  Beam BEAM | US$0,002310 | 3,44% | -5,01% | US$114.274.044 | US$4.313.452 | 49.466.004.168 BEAM |
| 181 |  Kamino KMNO | US$0,02822 | 1,15% | -4,44% | US$112.313.893 | US$5.430.611 | 3.980.137.186 KMNO |
| 182 |  Wormhole W | US$0,02004 | 3,64% | -3,36% | US$109.277.287 | US$19.734.807 | 5.452.256.088 W |
| 183 |  Seeker SKR | US$0,02035 | 4,47% | -13,65% | US$108.492.114 | US$17.722.905 | 5.331.911.038 SKR |
| 184 |  Meteora MET | US$0,2131 | -0,44% | -4,05% | US$106.443.089 | US$31.051.486 | 499.402.298 MET |
| 185 |  Theta Fuel TFUEL | US$0,01448 | 0,87% | -4,23% | US$104.742.441 | US$1.974.075 | 7.235.827.091 TFUEL |
| 186 |  Gas GAS | US$1,61 | 0,68% | -3,54% | US$104.544.513 | US$3.554.013 | 64.992.331 GAS |
| 187 |  Open Campus EDU | US$0,1250 | 1,23% | -4,27% | US$103.929.496 | US$4.198.582 | 831.374.999 EDU |
| 188 |  Horizen ZEN | US$5,79 | -0,07% | -8,92% | US$103.074.741 | US$15.728.287 | 17.796.210 ZEN |
| 189 |  Fogo FOGO | US$0,02721 | 15,54% | 22,75% | US$102.761.157 | US$37.136.653 | 3.777.176.243 FOGO |
| 190 |  Verge XVG | US$0,006173 | 2,01% | -2,98% | US$101.990.961 | US$3.700.812 | 16.521.951.236 XVG |
| 191 |  Qtum QTUM | US$0,9604 | 2,80% | -3,36% | US$101.776.559 | US$20.293.482 | 105.968.445 QTUM |
| 192 |  yearn.finance YFI | US$2.859,25 | 2,45% | -7,37% | US$101.708.679 | US$34.378.538 | 35.572 YFI |
| 193 |  Oasis ROSE | US$0,01320 | 6,86% | 6,10% | US$99.615.693 | US$12.063.584 | 7.547.969.671 ROSE |
| 194 |  Aethir ATH | US$0,005662 | 2,57% | -7,02% | US$99.010.390 | US$10.596.909 | 17.487.150.519 ATH |
| 195 |  YZY MONEY YZY | US$0,3293 | 0,45% | -1,25% | US$98.784.052 | US$1.291.568 | 299.999.614 YZY |
| 196 |  Ravencoin RVN | US$0,006094 | 0,06% | -0,79% | US$98.070.200 | US$6.598.809 | 16.094.185.177 RVN |
| 197 |  Defi App HOME | US$0,02841 | 4,85% | 3,86% | US$97.767.179 | US$20.452.758 | 3.440.833.333 HOME |
| 198 |  Stargate Finance STG | US$0,1454 | 12,15% | -11,52% | US$96.102.325 | US$8.547.353 | 660.951.371 STG |
| 199 |  Reserve Rights RSR | US$0,001521 | 4,08% | -7,43% | US$95.128.584 | US$7.910.913 | 62.553.174.091 RSR |
| 200 |  Dog (Bitcoin) DOG | US$0,0009452 | 0,80% | -3,32% | US$94.517.517 | US$2.059.982 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 176 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.