Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO NILA | US$0,08127 | -0,43% | 0,59% | US$68.495.098 | US$253.873 | 842.766.177 NILA |
| 302 |  APES APES | US$0,06792 | 1,55% | -1,33% | US$67.916.180 | - | 999.994.943 APES |
| 303 |  Mog Coin MOG | US$0,0000001700 | 2,22% | 2,28% | US$67.370.712 | US$10.276.595 | 390.567.526.433.217 MOG |
| 304 |  Jelly-My-Jelly JELLYJELLY | US$0,06724 | -7,08% | 19,67% | US$67.241.069 | US$9.329.411 | 999.999.099 JELLYJELLY |
| 305 |  ZetaChain ZETA | US$0,05253 | 2,93% | -5,94% | US$66.531.685 | US$4.587.702 | 1.266.635.417 ZETA |
| 306 |  World Mobile Token WMTX | US$0,07995 | 0,91% | -2,61% | US$66.634.698 | US$1.922.183.787 | 833.403.825 WMTX |
| 307 |  VVS Finance VVS | US$0,000001530 | -0,11% | -1,53% | US$66.737.947 | US$234.258 | 43.550.331.872.464 VVS |
| 308 |  XPR Network XPR | US$0,002336 | 1,75% | -8,62% | US$66.589.808 | US$2.069.780 | 28.511.034.722 XPR |
| 309 |  Qubic QUBIC | US$0,0000004900 | 2,53% | -1,32% | US$66.524.624 | US$792.829 | 135.359.921.996.446 QUBIC |
| 310 |  Cysic CYS | US$0,4139 | 0,34% | -6,28% | US$66.560.072 | US$17.998.569 | 160.800.000 CYS |
| 311 |  ISLM ISLM | US$0,03016 | 3,54% | 9,18% | US$65.940.240 | US$125.962 | 2.186.458.886 ISLM |
| 312 |  Bio Protocol BIO | US$0,03210 | 42,23% | 28,10% | US$64.611.979 | US$293.635.931 | 2.013.023.290 BIO |
| 313 |  Siacoin SC | US$0,001173 | 2,75% | -2,36% | US$65.717.425 | US$5.434.043 | 56.025.636.522 SC |
| 314 |  InitVerse INI | US$0,1197 | -0,25% | -0,77% | US$65.422.485 | US$1.065.506 | 546.335.842 INI |
| 315 |  MultiBank Group MBG | US$0,3465 | 13,81% | 15,30% | US$66.160.208 | US$8.289.247 | 190.950.588 MBG |
| 316 |  aelf ELF | US$0,07924 | 0,19% | -4,02% | US$64.884.801 | US$939.930 | 818.846.266 ELF |
| 317 |  Paycoin PCI | US$0,06088 | 1,57% | 0,49% | US$64.718.534 | US$251.954 | 1.063.086.017 PCI |
| 318 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,03% | 0,00% | US$64.624.068 | US$10.259.391 | 64.638.043 USDon |
| 319 |  Astar ASTR | US$0,007519 | 1,09% | -7,21% | US$64.265.197 | US$1.734.843 | 8.546.811.974 ASTR |
| 320 |  TronBank TBK | US$0,4115 | 3,02% | 21,49% | US$65.494.872 | US$381.447 | 159.154.795 TBK |
| 321 |  Moca Network MOCA | US$0,01617 | 3,54% | -5,37% | US$63.928.593 | US$5.746.449 | 3.952.692.403 MOCA |
| 322 |  SPACE ID ID | US$0,04871 | -0,08% | -10,35% | US$63.127.245 | US$4.070.628 | 1.296.112.445 ID |
| 323 |  Axelar AXL | US$0,05627 | 2,33% | -8,58% | US$63.217.810 | US$8.543.172 | 1.123.442.395 AXL |
| 324 |  Frax (prev. FXS) FRAX | US$0,6618 | -0,91% | 1,93% | US$62.736.823 | US$2.130.096 | 94.793.444 FRAX |
| 325 |  Flow FLOW | US$0,03822 | 7,24% | -13,15% | US$62.803.282 | US$12.722.675 | 1.643.378.795 FLOW |
| 326 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,06% | -0,01% | US$62.572.400 | US$36.077.960 | 62.601.060 FIDD |
| 327 |  Merlin Chain MERL | US$0,05368 | -2,31% | -7,55% | US$62.347.243 | US$11.543.680 | 1.161.505.633 MERL |
| 328 |  Numeraire NMR | US$8,21 | 0,19% | -4,14% | US$61.582.763 | US$5.832.399 | 7.504.758 NMR |
| 329 |  Succinct PROVE | US$0,3161 | 4,04% | -5,46% | US$61.641.690 | US$10.416.341 | 195.000.000 PROVE |
| 330 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$61.399.673 | US$9.012.627 | 61.396.294 XUSD |
| 331 |  ChainOpera AI COAI | US$0,3267 | 1,27% | -12,93% | US$61.418.816 | US$7.842.700 | 188.000.098 COAI |
| 332 |  Matrixdock Gold XAUM | US$5.052,04 | 2,11% | 1,71% | US$61.043.938 | US$238.750 | 12.083 XAUM |
| 333 |  Magic Eden ME | US$0,1316 | 2,70% | -19,11% | US$60.781.012 | US$13.219.399 | 461.888.139 ME |
| 334 |  Waves WAVES | US$0,5003 | -0,83% | 2,26% | US$60.127.912 | US$5.487.756 | 120.188.992 WAVES |
| 335 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,04% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 336 |  Non-Playable Coin NPC | US$0,007936 | 2,89% | -5,14% | US$59.837.300 | US$3.239.221 | 7.540.438.263 NPC |
| 337 |  GEODNET GEOD | US$0,1353 | 2,63% | 9,41% | US$59.382.499 | US$256.878 | 438.777.945 GEOD |
| 338 |  BitDCA BDCA | US$0,7211 | 4,66% | 0,99% | US$59.068.539 | US$329.103 | 81.910.138 BDCA |
| 339 |  Velo VELO | US$0,003358 | -0,42% | -3,82% | US$58.984.449 | US$1.237.082 | 17.563.876.115 VELO |
| 340 |  SushiSwap SUSHI | US$0,2055 | 2,87% | -2,05% | US$58.933.896 | US$13.753.050 | 286.834.579 SUSHI |
| 341 |  VeThor Token VTHO | US$0,0005993 | 1,30% | -3,66% | US$58.852.279 | US$1.123.888 | 98.201.020.399 VTHO |
| 342 |  QuantixAI QAI | US$73,04 | 1,55% | -2,50% | US$58.716.369 | US$5.914.418 | 803.852 QAI |
| 343 |  XYO XYO | US$0,004276 | 0,57% | -2,53% | US$58.393.796 | US$5.039.181 | 13.655.185.228 XYO |
| 344 |  UnifAI Network UAI | US$0,2402 | 0,73% | 4,83% | US$57.405.786 | US$4.291.433 | 239.000.000 UAI |
| 345 |  WhiteRock WHITE | US$0,00008735 | 0,25% | 0,43% | US$56.780.505 | US$281.809 | 650.000.000.000 WHITE |
| 346 |  Blur BLUR | US$0,02069 | 1,92% | -4,77% | US$56.657.588 | US$6.849.182 | 2.738.289.129 BLUR |
| 347 |  Kava KAVA | US$0,05231 | 2,76% | -6,97% | US$56.647.166 | US$2.934.883 | 1.082.847.302 KAVA |
| 348 |  cat in a dogs world MEW | US$0,0006336 | 5,48% | -0,63% | US$56.318.400 | US$11.364.892 | 88.888.888.888 MEW |
| 349 |  Anchored Coins AEUR AEUR | US$1,17 | 0,22% | -1,56% | US$56.240.938 | US$12.882,21 | 47.929.605 AEUR |
| 350 |  ZIGChain ZIG | US$0,03960 | 3,34% | 1,28% | US$55.793.573 | US$1.562.631 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 7 dari total 176 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.