Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/02/2026

Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Smilek to the Bank Smilek to the Bank SMILEKUS$0,000046980,04%-0,02%US$92.038.954US$21,381.958.901.062.006 SMILEK
252Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000049004,04%-6,44%US$91.172.891US$1.858.356187.495.034.775.398 CHEEMS
253Toshi Toshi TOSHIUS$0,00021402,59%-7,91%US$90.039.528US$12.638.006420.671.494.897 TOSHI
254币安人生 币安人生 币安人生US$0,088803,45%-11,70%US$88.796.453US$14.738.9751.000.000.000 币安人生
255Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$411,06-0,07%-1,37%US$87.617.185US$17.243.649213.147 TSLAX
256Shuffle Shuffle SHFLUS$0,2318-2,02%1,96%US$87.592.639US$356.865377.904.855 SHFL
257Concordium Concordium CCDUS$0,0072281,10%-6,98%US$86.498.374US$310.95611.966.873.836 CCD
258Kusama Kusama KSMUS$4,877,44%7,05%US$86.761.227US$14.005.15817.799.324 KSM
259Yooldo Yooldo ESPORTSUS$0,3176-9,68%-9,44%US$86.345.204US$124.081.730271.850.996 ESPORTS
260SuperTrust SuperTrust SUTUS$0,4491-0,26%-12,02%US$84.611.372US$1.159.942188.403.732 SUT
261AIOZ Network AIOZ Network AIOZUS$0,06837-0,66%-0,32%US$84.576.374US$3.865.0671.237.088.533 AIOZ
262ApeCoin ApeCoin APEUS$0,1108-0,19%-15,39%US$83.359.862US$23.509.469752.651.515 APE
263Creditcoin Creditcoin CTCUS$0,1586-1,84%-4,83%US$82.569.852US$4.596.488520.658.812 CTC
264Zilliqa Zilliqa ZILUS$0,0041202,64%-9,85%US$82.085.734US$11.501.32619.924.448.054 ZIL
265dYdX dYdX DYDXUS$0,099881,71%-6,64%US$82.282.971US$8.091.317823.840.015 DYDX
266Movement Movement MOVEUS$0,024433,22%1,68%US$81.671.383US$20.746.8223.343.750.000 MOVE
267Mina Mina MINAUS$0,063402,03%-7,46%US$80.848.173US$4.964.9751.275.183.864 MINA
268Four Four FORMUS$0,2108-0,10%-2,54%US$80.509.648US$5.075.668381.867.255 FORM
269MANTRA MANTRA OMUS$0,06767-3,62%18,06%US$80.524.419US$81.053.5011.190.037.890 OM
270Power Protocol Power Protocol POWERUS$0,3786-0,37%40,55%US$79.506.144US$15.139.492210.000.000 POWER
271Threshold Threshold TUS$0,0071241,78%-4,97%US$79.463.532US$2.724.72711.155.000.000 T
272Pieverse Pieverse PIEVERSEUS$0,41430,60%-3,36%US$79.560.151US$8.287.101192.020.305 PIEVERSE
273Brett (Based) Brett (Based) BRETTUS$0,0079018,44%1,07%US$79.011.041US$11.321.5659.999.997.545 BRETT
274EUR CoinVertible EUR CoinVertible EURCVUS$1,180,10%-0,67%US$77.464.837US$15.865.35965.755.949 EURCV
275Ronin Ronin RONUS$0,10043,45%-3,50%US$77.250.037US$3.301.555769.401.679 RON
276Nervos Network Nervos Network CKBUS$0,0016001,30%-5,19%US$77.228.427US$2.672.95348.256.524.573 CKB
277Safe Safe SAFEUS$0,10943,97%-0,16%US$76.651.131US$3.667.682700.657.344 SAFE
278SuperVerse SuperVerse SUPERUS$0,1211-0,49%-5,51%US$77.140.404US$8.507.028637.162.626 SUPER
279lisUSD lisUSD lisUSDUS$0,99860,08%-0,02%US$76.165.899US$4.177,4676.274.778 lisUSD
280Alchemy Pay Alchemy Pay ACHUS$0,0075450,75%-5,30%US$74.827.471US$5.434.7169.917.559.714 ACH
281KAITO KAITO KAITOUS$0,31043,88%-4,16%US$74.929.158US$11.196.347241.388.889 KAITO
282SOON SOON SOONUS$0,17224,58%-7,89%US$74.865.773US$4.319.817434.791.023 SOON
283Turbo Turbo TURBOUS$0,0010834,64%-1,44%US$74.720.023US$11.740.20969.000.000.000 TURBO
284GoPlus Security GoPlus Security GPSUS$0,013190,98%16,68%US$74.435.776US$9.978.0595.641.274.695 GPS
285AI Rig Complex AI Rig Complex ARCUS$0,07322-4,22%-11,48%US$73.219.013US$9.677.319999.998.319 ARC
286Aleo Aleo ALEOUS$0,082461,26%-5,10%US$74.251.107US$10.542.672900.493.352 ALEO
287RealLink RealLink REALUS$0,053811,50%0,55%US$73.941.588US$4.936.4881.374.041.752 REAL
288DigiByte DigiByte DGBUS$0,004054-0,11%-1,68%US$73.617.198US$1.728.78518.158.399.586 DGB
289Everlyn AI Everlyn AI LYNUS$0,2867-1,46%36,96%US$73.300.117US$8.477.127255.638.570 LYN
290Quack AI Quack AI QUS$0,02054-2,73%7,33%US$72.172.314US$6.109.4193.514.055.448 Q
291Nano Nano XNOUS$0,5368-0,57%-7,37%US$71.533.455US$464.300133.248.297 XNO
292GMX GMX GMXUS$6,864,35%7,71%US$71.351.939US$6.841.96310.394.052 GMX
293Baby Doge Coin Baby Doge Coin BabyDoge-4,74%-2,71%US$70.624.374US$4.836.006177.508.617.996.011.360 BabyDoge
294KUB Coin KUB Coin KUBUS$1,032,80%0,20%US$70.840.333US$307.77268.974.776 KUB
295The White Whale The White Whale WHITEWHALEUS$0,0707411,32%-5,90%US$70.723.338US$6.022.121999.822.578 WHITEWHALE
296NEXPACE NEXPACE NXPCUS$0,27667,69%-2,82%US$69.195.622US$7.727.543250.200.464 NXPC
297Alchemist AI Alchemist AI ALCHUS$0,08066-1,05%-5,21%US$68.561.862US$19.703.555850.000.000 ALCH
298Holo Holo HOTUS$0,00039211,30%3,10%US$68.742.677US$3.241.250175.332.498.835 HOT
299USDH USDH USDHUS$0,99980,00%0,01%US$68.685.544US$7.804.02568.696.678 USDH
300Orca Orca ORCAUS$1,16-9,27%47,38%US$69.899.234US$45.869.29460.157.164 ORCA

Tabel di atas menampilkan halaman 6 dari total 176 halaman. Menampilkan hasil dari 251 sampai 300.

6/176

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/02/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan