Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EGL1 EGL1 | US$0,03878 | -0,16% | 0,55% | US$38.781.581 | US$4.760.520 | 1.000.000.000 EGL1 |
| 452 |  SwftCoin SWFTC | US$0,003871 | 6,06% | -0,22% | US$38.712.439 | US$1.129.015 | 10.000.000.000 SWFTC |
| 453 |  IOST IOST | US$0,001232 | 1,51% | -4,07% | US$38.706.927 | US$4.842.256 | 31.418.790.515 IOST |
| 454 |  Propy PRO | US$0,3853 | 2,12% | 4,47% | US$38.530.108 | US$5.085.723 | 100.000.000 PRO |
| 455 |  Staika STIK | US$0,2913 | -3,22% | -3,70% | US$40.214.693 | US$16.360,99 | 138.045.239 STIK |
| 456 |  SP500 tokenized ETF (xStock) SPYX | US$690,86 | 0,72% | 1,14% | US$38.463.264 | US$2.080.908 | 55.675 SPYX |
| 457 |  GeorgePlaysClashRoyale CLASH | US$0,03889 | 8,17% | -4,68% | US$38.880.675 | US$1.759.651 | 999.689.699 CLASH |
| 458 |  ECOMI OMI | US$0,0001358 | 2,15% | -9,25% | US$38.371.835 | US$957.452 | 282.560.284.719 OMI |
| 459 |  Chia XCH | US$2,65 | 2,08% | -8,39% | US$38.251.465 | US$2.000.276 | 14.411.726 XCH |
| 460 |  SKYAI SKYAI | US$0,03812 | 1,77% | -2,15% | US$38.122.508 | US$3.816.302 | 1.000.000.000 SKYAI |
| 461 |  Notcoin NOT | US$0,0003833 | 1,30% | -6,14% | US$38.112.484 | US$7.463.435 | 99.429.405.970 NOT |
| 462 |  Babylon BABY | US$0,01342 | -0,28% | -2,63% | US$38.037.574 | US$4.879.401 | 2.835.036.620 BABY |
| 463 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,58 | 8,36% | 9,24% | US$37.947.432 | US$9.768.505 | 495.540 SLVon |
| 464 |  KGeN KGEN | US$0,1778 | -3,14% | 2,20% | US$37.521.605 | US$4.415.942 | 211.082.541 KGEN |
| 465 |  Uchain UCN | US$751,76 | -4,55% | 25,08% | US$37.588.121 | US$6.843.239 | 50.000 UCN |
| 466 |  Powerledger POWR | US$0,06615 | 2,46% | -3,55% | US$37.582.934 | US$2.284.513 | 568.136.210 POWR |
| 467 |  GMT GMT | US$0,01204 | 1,50% | -5,66% | US$37.460.259 | US$6.151.259 | 3.111.400.155 GMT |
| 468 |  Harmony ONE | US$0,002524 | 3,07% | -0,57% | US$37.493.662 | US$3.079.667 | 14.854.599.595 ONE |
| 469 |  BIM BIM | US$1,25 | 0,70% | -4,10% | US$37.360.542 | US$222.171 | 30.000.000 BIM |
| 470 |  iExec RLC RLC | US$0,4277 | 1,55% | -5,13% | US$37.210.559 | US$2.237.776 | 86.999.785 RLC |
| 471 |  OWB OWB | US$0,08255 | -9,06% | -23,89% | US$37.573.339 | US$259.832 | 455.131.411 OWB |
| 472 |  Tria TRIA | US$0,01699 | 7,63% | -15,29% | US$36.657.101 | US$16.556.956 | 2.157.670.000 TRIA |
| 473 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,90 | 0,71% | 1,19% | US$36.662.335 | US$3.876.830 | 60.211 QQQX |
| 474 |  Stronghold SHx SHX | US$0,006335 | 12,22% | 1,40% | US$36.705.547 | US$706.690 | 5.793.905.044 SHX |
| 475 |  Ark ARK | US$0,1909 | 1,08% | -5,34% | US$36.736.674 | US$1.223.430 | 192.410.118 ARK |
| 476 |  CROSS CROSS | US$0,1085 | -2,17% | 1,89% | US$36.362.396 | US$4.171.078 | 335.222.890 CROSS |
| 477 |  Cyber CYBER | US$0,5660 | -0,82% | -3,03% | US$36.327.116 | US$28.872.866 | 64.181.500 CYBER |
| 478 |  Shentu CTK | US$0,2304 | 7,21% | 6,99% | US$35.962.764 | US$3.027.093 | 156.056.895 CTK |
| 479 |  Espresso ESP | US$0,06985 | -3,69% | 12,62% | US$36.361.266 | US$50.957.514 | 520.550.000 ESP |
| 480 |  Hive HIVE | US$0,06837 | 0,09% | -7,38% | US$35.615.288 | US$2.248.849 | 520.954.658 HIVE |
| 481 |  Quai Network QUAI | US$0,04550 | -3,58% | -14,76% | US$35.605.417 | US$277.957 | 782.484.457 QUAI |
| 482 |  Celo Dollar CUSD | US$0,9988 | -0,12% | -0,09% | US$35.511.375 | US$726.085 | 35.554.166 CUSD |
| 483 |  Dogelon Mars ELON | US$0,00000004000 | 2,52% | 3,53% | US$35.408.817 | US$2.730.165 | 998.584.274.670.059 ELON |
| 484 |  Alphabet tokenized stock (xStock) GOOGLX | US$315,73 | 3,89% | 3,16% | US$35.237.879 | US$22.099.242 | 111.609 GOOGLX |
| 485 |  EthereumPoW ETHW | US$0,3252 | 2,57% | -4,61% | US$35.057.577 | US$3.814.075 | 107.818.999 ETHW |
| 486 |  Pocket Network POKT | US$0,01494 | 1,34% | -13,20% | US$33.987.721 | US$2.424.515 | 2.275.526.902 POKT |
| 487 |  Ore ORE | US$80,90 | 3,82% | 7,61% | US$34.916.650 | US$644.769 | 431.585 ORE |
| 488 |  ConstitutionDAO PEOPLE | US$0,006901 | 2,67% | 1,56% | US$34.918.708 | US$9.314.443 | 5.060.137.335 PEOPLE |
| 489 |  Frankencoin ZCHF | US$1,29 | 0,14% | -0,87% | US$34.665.913 | US$268.477 | 26.841.298 ZCHF |
| 490 |  Ampleforth AMPL | US$1,22 | -0,31% | -2,23% | US$34.413.245 | US$28.365,97 | 28.274.494 AMPL |
| 491 |  Tokenlon Network Token LON | US$0,2755 | 0,89% | -3,08% | US$34.020.027 | US$12.887,23 | 123.463.095 LON |
| 492 |  Manta Network MANTA | US$0,07328 | 3,75% | -9,00% | US$34.069.427 | US$5.540.645 | 464.914.742 MANTA |
| 493 |  UNIPOLY UNP | US$0,1547 | 1,22% | -3,72% | US$33.917.465 | US$304.058 | 219.230.000 UNP |
| 494 |  Rootstock Infrastructure Framework RIF | US$0,03380 | -0,57% | -4,43% | US$33.800.503 | US$2.176.542 | 1.000.000.000 RIF |
| 495 |  Brevis BREV | US$0,1362 | 7,00% | -9,91% | US$34.048.349 | US$27.109.170 | 250.000.000 BREV |
| 496 |  Klickl Token KLK | US$0,3393 | 2,01% | -4,86% | US$33.927.366 | US$739.778 | 100.000.000 KLK |
| 497 |  Orbler ORBR | US$0,03327 | -0,83% | -4,63% | US$33.785.748 | US$7.067,45 | 1.015.586.750 ORBR |
| 498 |  OpenLedger OPEN | US$0,1573 | 2,07% | -10,73% | US$33.904.114 | US$7.980.114 | 215.500.000 OPEN |
| 499 |  Civic CVC | US$0,03370 | 1,14% | -2,76% | US$33.699.952 | US$2.674.379 | 1.000.000.000 CVC |
| 500 |  Bounce Token AUCTION | US$5,13 | 2,07% | -3,16% | US$33.778.432 | US$11.117.943 | 6.590.346 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 176 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.