Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LAB LAB | US$0,1458 | -8,09% | 20,38% | US$33.586.298 | US$6.898.433 | 230.400.000 LAB |
| 502 |  Xertra STRAX | US$0,01604 | -0,01% | -1,68% | US$33.066.067 | US$1.379.134 | 2.061.125.039 STRAX |
| 503 |  WOO WOO | US$0,01736 | 3,38% | -0,46% | US$32.798.513 | US$3.011.999 | 1.888.782.088 WOO |
| 504 |  Huma Finance HUMA | US$0,01272 | 0,46% | -4,37% | US$32.969.806 | US$10.345.021 | 2.591.133.333 HUMA |
| 505 |  Sologenic SOLO | US$0,08233 | 2,55% | -7,69% | US$32.830.320 | US$1.958.712 | 398.776.003 SOLO |
| 506 |  Lisk LSK | US$0,1464 | -2,96% | 0,68% | US$33.198.003 | US$7.968.700 | 226.688.936 LSK |
| 507 |  Yield Guild Games YGG | US$0,04016 | 3,03% | -5,08% | US$28.653.901 | US$16.635.167 | 713.580.281 YGG |
| 508 |  CARV CARV | US$0,06138 | 1,69% | -8,22% | US$31.160.021 | US$4.305.352 | 507.620.477 CARV |
| 509 |  Abey ABEY | US$0,03164 | -1,30% | -2,93% | US$32.733.608 | US$14.096,23 | 1.034.615.441 ABEY |
| 510 |  COTI COTI | US$0,01228 | 1,20% | -0,49% | US$32.767.887 | US$5.617.944 | 2.668.046.508 COTI |
| 511 |  Gold tokenized ETF (xStock) GLDX | US$468,48 | 1,95% | 1,26% | US$32.585.626 | US$779.765 | 69.556 GLDX |
| 512 |  Spell Token SPELL | US$0,0001892 | -2,66% | 0,47% | US$32.444.998 | US$3.362.765 | 171.510.541.048 SPELL |
| 513 |  THENA THE | US$0,2626 | -1,02% | -3,54% | US$32.457.506 | US$5.273.427 | 123.597.893 THE |
| 514 |  io.net IO | US$0,1136 | 4,47% | 9,15% | US$32.424.522 | US$17.329.166 | 285.318.562 IO |
| 515 |  Chintai CHEX | US$0,03223 | -6,90% | -10,79% | US$32.196.760 | US$200.019 | 998.921.848 CHEX |
| 516 |  Micron Technology Tokenized Stock (Ondo) MUon | US$427,28 | 2,62% | 3,92% | US$32.220.414 | US$2.666.367 | 75.407 MUon |
| 517 |  Circle tokenized stock (xStock) CRCLX | US$63,51 | 2,91% | 5,34% | US$31.918.154 | US$23.364.227 | 502.598 CRCLX |
| 518 |  tokenbot CLANKER | US$32,27 | 0,62% | -9,21% | US$31.825.444 | US$10.179.240 | 986.277 CLANKER |
| 519 |  Bancor BNT | US$0,2894 | 2,29% | -0,40% | US$31.698.082 | US$2.052.020 | 109.512.644 BNT |
| 520 |  Wiki Cat WKC | US$0,00000006000 | 9,88% | -14,51% | US$31.579.959 | US$359.173 | 540.557.212.281.176 WKC |
| 521 |  Big Time BIGTIME | US$0,01522 | 4,81% | -6,07% | US$31.711.489 | US$13.055.542 | 2.083.730.621 BIGTIME |
| 522 |  Neiro NEIRO | US$0,00007516 | 3,87% | 1,14% | US$31.620.165 | US$17.286.858 | 420.684.448.648 NEIRO |
| 523 |  BounceBit BB | US$0,03114 | 5,34% | -5,63% | US$31.357.380 | US$14.561.782 | 1.006.993.155 BB |
| 524 |  Mango MNGO | US$0,02821 | -0,12% | -1,46% | US$31.528.357 | US$364,21 | 1.117.466.989 MNGO |
| 525 |  Corn CORN | US$0,05987 | -1,72% | -9,73% | US$31.432.154 | US$8.180.452 | 525.000.000 CORN |
| 526 |  Mey Network MEY | US$0,1101 | 0,40% | 8,98% | US$31.310.558 | US$952.077 | 284.309.283 MEY |
| 527 |  Space and Time SXT | US$0,02221 | 4,47% | -0,19% | US$31.093.821 | US$8.238.240 | 1.400.000.000 SXT |
| 528 |  Zentry ZENT | US$0,003868 | -0,05% | -2,30% | US$30.981.144 | US$26.931.050 | 8.009.612.052 ZENT |
| 529 |  WAX WAXP | US$0,006822 | -0,09% | -8,88% | US$31.033.096 | US$1.582.047 | 4.548.712.610 WAXP |
| 530 |  Santos FC Fan Token SANTOS | US$1,93 | -1,40% | 0,83% | US$31.076.486 | US$3.091.956 | 16.094.854 SANTOS |
| 531 |  Liquity USD LUSD | US$1,00 | -0,05% | 0,04% | US$30.945.468 | US$8.469,63 | 30.826.681 LUSD |
| 532 |  SMART SMART | US$0,004570 | 1,89% | 16,92% | US$30.712.921 | US$488.737 | 6.720.430.108 SMART |
| 533 |  XPIN Network XPIN | US$0,001655 | -11,73% | 13,63% | US$29.504.521 | US$5.421.741 | 17.830.013.257 XPIN |
| 534 |  peaq PEAQ | US$0,01660 | -1,89% | -6,20% | US$30.633.886 | US$1.817.874 | 1.845.939.632 PEAQ |
| 535 |  MiL.k MLK | US$0,05751 | 1,69% | -2,96% | US$30.616.105 | US$544.343 | 532.345.159 MLK |
| 536 |  Mango Network MGO | US$0,01908 | 2,51% | -12,17% | US$30.586.939 | US$1.590.604 | 1.602.963.061 MGO |
| 537 |  IQ IQ | US$0,001224 | 0,80% | -3,74% | US$30.451.666 | US$900.003 | 24.876.092.851 IQ |
| 538 |  QANplatform QANX | US$0,01688 | 1,84% | -1,67% | US$30.147.634 | US$248.069 | 1.785.597.828 QANX |
| 539 |  deBridge DBR | US$0,01567 | -3,16% | -1,17% | US$30.169.330 | US$4.410.346 | 1.924.684.519 DBR |
| 540 |  Blast BLAST | US$0,0005401 | 1,11% | -10,21% | US$30.290.159 | US$3.444.635 | 56.080.130.416 BLAST |
| 541 |  Liquity BOLD BOLD | US$1,01 | 0,01% | 0,47% | US$30.108.522 | US$175.618 | 29.937.562 BOLD |
| 542 |  Secret SCRT | US$0,08905 | 1,99% | -4,52% | US$29.628.755 | US$2.091.662 | 332.721.110 SCRT |
| 543 |  Solayer LAYER | US$0,08686 | 3,05% | -6,23% | US$29.459.568 | US$7.170.026 | 339.151.539 LAYER |
| 544 |  Apertum APTM | US$0,3712 | -0,27% | -6,12% | US$29.598.441 | US$1.359.245 | 79.746.684 APTM |
| 545 |  Whiteheart WHITE | US$3.321,41 | 0,00% | -5,66% | US$29.520.721 | - | 8.888 WHITE |
| 546 |  Collect on Fanable COLLECT | US$0,05445 | -15,64% | -21,40% | US$29.238.635 | US$6.693.704 | 537.000.000 COLLECT |
| 547 |  Audius AUDIO | US$0,02104 | 0,59% | -1,46% | US$29.424.181 | US$1.811.577 | 1.398.566.312 AUDIO |
| 548 |  Giggle Fund GIGGLE | US$29,55 | 0,24% | -7,49% | US$29.362.219 | US$11.516.017 | 993.707 GIGGLE |
| 549 |  BOOK OF MEME BOME | US$0,0004238 | 2,90% | 3,37% | US$29.183.622 | US$11.938.336 | 68.866.897.104 BOME |
| 550 |  Ontology Gas ONG | US$0,06574 | 1,44% | -4,64% | US$29.137.294 | US$1.324.678 | 443.193.975 ONG |
Tabel di atas menampilkan halaman 11 dari total 176 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.