Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Euler EUL | US$1,01 | 11,87% | -0,72% | US$24.532.803 | US$15.830.045 | 24.241.185 EUL |
| 602 |  Prom PROM | US$1,33 | -2,11% | 14,70% | US$24.263.988 | US$3.858.115 | 18.250.000 PROM |
| 603 |  TokenPocket TPT | US$0,007007 | 2,64% | 2,56% | US$24.289.777 | US$77.453,82 | 3.466.457.400 TPT |
| 604 |  Acurast ACU | US$0,1120 | 4,85% | -8,37% | US$24.312.424 | US$6.512.379 | 217.000.000 ACU |
| 605 |  dKargo DKA | US$0,004828 | -0,65% | -0,88% | US$24.139.185 | US$589.862 | 5.000.000.000 DKA |
| 606 |  Hippo Protocol HP | US$0,01846 | 1,36% | -2,67% | US$24.003.461 | US$284.725 | 1.300.340.173 HP |
| 607 |  Aevo AEVO | US$0,02604 | 1,20% | -1,77% | US$23.859.137 | US$6.112.709 | 916.174.555 AEVO |
| 608 |  Pepecoin PEP | US$0,0002332 | -2,54% | -4,06% | US$23.712.547 | US$138.231 | 101.692.190.000 PEP |
| 609 |  Smooth Love Potion SLP | US$0,0006516 | 2,79% | 0,06% | US$23.730.401 | US$2.830.064 | 36.416.264.512 SLP |
| 610 |  Cheelee CHEEL | US$0,4175 | 1,62% | -1,30% | US$23.725.784 | US$1.569.081 | 56.828.115 CHEEL |
| 611 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,30% | -4,79% | US$23.730.711 | US$5.238.671 | 2.100.000.000.000.000 SATS |
| 612 |  Caldera ERA | US$0,1588 | 2,13% | -4,47% | US$23.577.379 | US$3.956.503 | 148.500.000 ERA |
| 613 |  QuarkChain QKC | US$0,003285 | 0,18% | -1,85% | US$23.686.996 | US$1.009.022 | 7.211.440.734 QKC |
| 614 |  Global Commercial Business GCB | US$0,01950 | -0,47% | 0,00% | US$23.432.244 | US$283,43 | 1.201.844.746 GCB |
| 615 |  Resolv RESOLV | US$0,06562 | 5,75% | 6,36% | US$23.556.632 | US$25.760.726 | 358.966.819 RESOLV |
| 616 |  UPCX UPC | US$0,2341 | 11,88% | -21,87% | US$23.517.145 | US$182.476 | 100.469.654 UPC |
| 617 |  DIA DIA | US$0,1953 | 2,52% | -5,20% | US$23.370.442 | US$2.337.599 | 119.676.104 DIA |
| 618 |  Cartesi CTSI | US$0,02579 | 3,10% | -4,38% | US$23.335.242 | US$1.688.921 | 904.773.370 CTSI |
| 619 |  Tensor TNSR | US$0,05024 | 2,35% | -10,11% | US$23.215.917 | US$12.467.180 | 462.102.430 TNSR |
| 620 |  WAR WAR | US$0,02348 | -13,15% | -38,96% | US$23.479.635 | US$8.490.092 | 1.000.000.000 WAR |
| 621 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$609,59 | 0,81% | 1,29% | US$23.044.418 | US$1.417.921 | 37.803 QQQon |
| 622 |  Tokamak Network TOKAMAK | US$0,5256 | 0,59% | -3,16% | US$23.042.986 | US$645.050 | 43.841.454 TOKAMAK |
| 623 |  Comtech Gold CGO | US$162,25 | 1,02% | 1,15% | US$22.877.790 | US$1.059.540 | 141.000 CGO |
| 624 |  MEET48 IDOL | US$0,02188 | 2,36% | 1,20% | US$22.892.396 | US$9.257.059 | 1.046.400.000 IDOL |
| 625 |  Biconomy BICO | US$0,02282 | 2,04% | -8,87% | US$22.822.184 | US$7.330.800 | 1.000.242.811 BICO |
| 626 |  Hyperlane HYPER | US$0,09866 | 0,69% | -6,37% | US$22.406.334 | US$7.227.101 | 227.101.674 HYPER |
| 627 |  Sapien SAPIEN | US$0,08894 | 8,16% | -2,33% | US$22.234.650 | US$16.088.036 | 250.000.000 SAPIEN |
| 628 |  Faith Tribe FTRB | US$0,006909 | 0,10% | -8,80% | US$22.309.860 | US$604.334 | 3.228.985.454 FTRB |
| 629 |  Treasure MAGIC | US$0,06972 | 0,70% | -0,61% | US$22.160.618 | US$7.415.384 | 317.833.742 MAGIC |
| 630 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$22.095.959 | US$336.218 | 22.097.236 mUSD |
| 631 |  Goatseus Maximus GOAT | US$0,02202 | 1,13% | -6,78% | US$22.016.378 | US$3.799.751 | 999.984.596 GOAT |
| 632 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$695,45 | 0,64% | 1,12% | US$22.037.864 | US$4.192,79 | 31.688 IVVon |
| 633 |  WINkLink WIN | US$0,00002205 | 1,00% | -3,02% | US$21.911.227 | US$4.067.208 | 993.701.854.154 WIN |
| 634 |  Lorenzo Protocol BANK | US$0,04075 | -1,50% | -1,01% | US$21.738.617 | US$3.806.100 | 533.467.486 BANK |
| 635 |  Boundless ZKC | US$0,09289 | 3,47% | -7,51% | US$21.678.409 | US$11.153.152 | 233.368.072 ZKC |
| 636 |  MAP Protocol MAPO | US$0,003506 | -0,43% | -4,04% | US$21.686.758 | US$735.034 | 6.185.516.955 MAPO |
| 637 |  Adshares ADS | US$0,5578 | 0,81% | -2,60% | US$21.604.665 | US$1.105.474 | 38.729.019 ADS |
| 638 |  Swarm Network TRUTH | US$0,01032 | 3,77% | -29,66% | US$21.528.447 | US$7.238.934 | 2.085.305.300 TRUTH |
| 639 |  Orderly ORDER | US$0,05809 | 2,76% | -3,76% | US$21.402.122 | US$5.717.276 | 368.410.298 ORDER |
| 640 |  NYM NYM | US$0,02582 | 0,69% | 3,49% | US$21.366.543 | US$1.233.334 | 827.457.267 NYM |
| 641 |  Spacecoin SPACE | US$0,009940 | 0,46% | 46,06% | US$21.395.564 | US$28.746.573 | 2.152.500.000 SPACE |
| 642 |  SynFutures F | US$0,006019 | 1,74% | -6,65% | US$21.063.982 | US$5.503.618 | 3.499.468.089 F |
| 643 |  AIHub AIH | US$17,97 | -0,60% | 51,15% | US$21.023.074 | - | 1.170.000 AIH |
| 644 |  WalletConnect Token WCT | US$0,06273 | 5,04% | -4,83% | US$20.994.809 | US$11.801.728 | 334.709.301 WCT |
| 645 |  Celer Network CELR | US$0,002668 | 1,57% | 0,02% | US$20.815.925 | US$4.055.667 | 7.803.424.107 CELR |
| 646 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 647 |  aPriori APR | US$0,09546 | -5,54% | 11,49% | US$20.614.103 | US$4.653.883 | 215.937.500 APR |
| 648 |  IAGON IAG | US$0,05502 | 7,27% | 2,66% | US$20.688.185 | US$86.110,29 | 376.020.434 IAG |
| 649 |  Destra Network DSYNC | US$0,02118 | 1,29% | 7,79% | US$20.647.274 | US$2.541.410 | 974.947.710 DSYNC |
| 650 |  Phala Network PHA | US$0,02490 | 0,77% | -6,90% | US$20.646.334 | US$8.287.287 | 829.099.781 PHA |
Tabel di atas menampilkan halaman 13 dari total 176 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.