Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moonriver MOVR | US$1,41 | 1,50% | -5,12% | US$15.633.081 | US$1.742.149 | 11.086.121 MOVR |
| 752 |  Bitcoin Gold BTG | US$0,8924 | -34,38% | 34,70% | US$15.628.822 | US$1.438,82 | 17.513.924 BTG |
| 753 |  Coreum COREUM | US$0,04047 | 4,61% | -10,84% | US$15.574.138 | US$281.396 | 384.792.048 COREUM |
| 754 |  DeAgentAI AIA | US$0,1051 | 1,19% | -21,32% | US$15.439.013 | US$3.668.636 | 146.830.000 AIA |
| 755 |  Felysyum FELY | US$0,3538 | 1,39% | 2,31% | US$15.484.445 | US$27.555,04 | 43.767.241 FELY |
| 756 |  Braintrust BTRST | US$0,06404 | -4,23% | -13,73% | US$15.454.915 | US$119.070 | 241.347.782 BTRST |
| 757 |  Honeywell tokenized stock (xStock) HONX | US$249,43 | 1,12% | 1,65% | US$15.717.868 | US$693.066 | 63.015 HONX |
| 758 |  PepeCoin PEPECOIN | US$0,1444 | -9,96% | 100,51% | US$15.462.208 | US$393.219 | 107.057.219 PEPECOIN |
| 759 |  OG Fan Token OG | US$3,36 | -0,40% | -34,09% | US$15.404.183 | US$7.171.344 | 4.589.551 OG |
| 760 |  AVA (Travala) AVA | US$0,2138 | -2,91% | -5,50% | US$15.430.918 | US$4.369.422 | 72.161.693 AVA |
| 761 |  Newton Protocol NEWT | US$0,07085 | 3,41% | -3,42% | US$15.233.253 | US$7.299.769 | 215.000.000 NEWT |
| 762 |  Araracoin ARARA | US$0,0004212 | -0,12% | -0,09% | US$15.267.479 | US$15.041,82 | 36.250.000.000 ARARA |
| 763 |  Vanguard tokenized ETF (xStock) VTIX | US$341,44 | -0,28% | 0,92% | US$15.240.800 | US$204.675 | 44.637 VTIX |
| 764 |  Ampleforth Governance Token FORTH | US$1,06 | 1,90% | -6,48% | US$15.221.166 | US$1.305.936 | 14.343.554 FORTH |
| 765 |  Tether Gold Tokens XAUT0 | US$5.091,22 | 2,25% | 1,56% | US$15.194.843 | US$1.482.256 | 2.985 XAUT0 |
| 766 |  SaucerSwap SAUCE | US$0,01716 | 2,67% | 1,28% | US$15.153.418 | US$88.094,98 | 883.083.105 SAUCE |
| 767 |  Cetus Protocol CETUS | US$0,01667 | 1,01% | -2,07% | US$15.165.895 | US$2.716.732 | 909.782.608 CETUS |
| 768 |  Degen DEGEN | US$0,0006892 | 2,09% | -6,25% | US$15.143.614 | US$1.627.475 | 21.973.866.158 DEGEN |
| 769 |  Energy Web Token EWT | US$0,5041 | 7,00% | 11,50% | US$15.153.271 | US$135.197 | 30.062.138 EWT |
| 770 |  DOGS DOGS | US$0,00002902 | 2,88% | -1,52% | US$14.994.814 | US$3.880.908 | 516.750.000.000 DOGS |
| 771 |  Eclipse ES | US$0,1130 | -0,12% | 0,61% | US$14.988.433 | US$3.415.451 | 132.647.860 ES |
| 772 |  DIAM DIAM | US$0,008001 | -0,10% | -3,61% | US$14.983.717 | US$273.526 | 1.872.803.783 DIAM |
| 773 |  FirmaChain FCT | US$0,01345 | -0,48% | -2,70% | US$15.111.432 | US$353.525 | 1.123.488.627 FCT |
| 774 |  Limitless LMTS | US$0,1138 | -5,30% | -30,54% | US$14.977.784 | US$1.964.686 | 131.598.680 LMTS |
| 775 |  Vulcan Forged (PYR) PYR | US$0,3313 | 2,19% | -16,77% | US$14.837.545 | US$2.957.872 | 44.791.014 PYR |
| 776 |  Avici AVICI | US$1,15 | 1,88% | -8,50% | US$14.805.212 | US$1.103.819 | 12.899.985 AVICI |
| 777 |  Hermez Network HEZ | US$3,14 | -0,01% | -0,62% | US$14.776.001 | - | 4.700.000 HEZ |
| 778 |  Gods Unchained GODS | US$0,03517 | 3,07% | -7,94% | US$14.707.305 | US$570.026 | 418.159.716 GODS |
| 779 |  ARPA ARPA | US$0,009691 | -1,09% | -4,71% | US$14.725.821 | US$5.953.914 | 1.519.586.598 ARPA |
| 780 |  USDM USDM | US$1,00 | -0,91% | 0,25% | US$14.688.313 | - | 14.679.710 USDM |
| 781 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,86 | 1,30% | 3,75% | US$14.652.569 | US$3.523.929 | 77.174 NVDAon |
| 782 |  Auki AUKI | US$0,01164 | -4,37% | 81,56% | US$14.614.742 | US$297.894 | 1.255.786.657 AUKI |
| 783 |  Capybobo PYBOBO | US$0,0008065 | 0,28% | -0,24% | US$14.628.151 | US$4.972.183 | 18.137.500.000 PYBOBO |
| 784 |  Radworks RAD | US$0,2473 | 1,67% | 3,01% | US$14.609.523 | US$2.316.433 | 59.075.979 RAD |
| 785 |  Firo FIRO | US$0,7984 | -0,52% | -15,75% | US$14.594.465 | US$299.773 | 18.280.538 FIRO |
| 786 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,95 | -0,13% | -0,10% | US$14.554.264 | US$2.357.035 | 141.377 AGGon |
| 787 |  Origin Protocol OGN | US$0,02198 | 1,23% | -1,39% | US$14.551.340 | US$4.160.465 | 661.989.376 OGN |
| 788 |  Mind Network FHE | US$0,04110 | -0,30% | -7,25% | US$14.426.863 | US$4.367.138 | 350.999.998 FHE |
| 789 |  Moonbeam GLMR | US$0,01361 | 3,86% | -5,71% | US$14.534.089 | US$1.593.295 | 1.067.817.904 GLMR |
| 790 |  Bone ShibaSwap BONE | US$0,06287 | 0,44% | -1,66% | US$14.455.386 | US$558.233 | 229.923.351 BONE |
| 791 |  JOE JOE | US$0,03573 | 1,44% | -9,59% | US$14.421.023 | US$1.465.106 | 403.574.248 JOE |
| 792 |  YieldBasis YB | US$0,1644 | 1,03% | -6,17% | US$14.449.434 | US$6.008.419 | 87.916.667 YB |
| 793 |  GYEN GYEN | US$0,006873 | 33,80% | 26,41% | US$14.424.092 | US$141,31 | 2.098.780.833 GYEN |
| 794 |  Fusionist ACE | US$0,1600 | 1,04% | -4,89% | US$14.398.723 | US$5.338.350 | 89.983.605 ACE |
| 795 |  FUNToken FUN | US$0,001331 | 3,09% | 0,40% | US$14.378.804 | US$5.109.932 | 10.806.201.658 FUN |
| 796 |  AO AO | US$4,08 | 0,79% | 11,39% | US$14.360.925 | US$1.674.793 | 3.515.928 AO |
| 797 |  Baby Shark Universe BSU | US$0,08480 | -9,78% | -29,44% | US$14.245.690 | US$24.232.136 | 168.000.000 BSU |
| 798 |  BENQI QI | US$0,001968 | -0,31% | -10,75% | US$14.171.142 | US$643.122 | 7.200.000.000 QI |
| 799 |  Artificial Liquid Intelligence ALI | US$0,001552 | 2,15% | -7,21% | US$14.154.841 | US$168.274 | 9.118.091.185 ALI |
| 800 |  Argentine Football Association Fan Token ARG | US$0,8591 | -4,84% | -4,08% | US$14.084.880 | US$1.182.227 | 16.395.491 ARG |
Tabel di atas menampilkan halaman 16 dari total 176 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.