Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  READY! READY | US$0,01263 | -2,84% | -3,66% | US$12.631.038 | US$52.327,81 | 1.000.000.000 READY |
| 852 |  Wanchain WAN | US$0,06335 | 0,45% | -4,74% | US$12.597.318 | US$1.120.589 | 198.840.487 WAN |
| 853 |  Puffer PUFFER | US$0,03199 | 1,66% | -5,60% | US$12.562.886 | US$2.277.500 | 392.730.409 PUFFER |
| 854 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 855 |  StakeStone STO | US$0,05561 | 1,60% | 0,56% | US$12.531.135 | US$10.625.112 | 225.333.333 STO |
| 856 |  Gems GEMS | US$0,02084 | 1,12% | -2,14% | US$12.479.157 | US$609.665 | 598.865.211 GEMS |
| 857 |  Namecoin NMC | US$0,8433 | 1,36% | -1,53% | US$12.427.705 | US$15.180,72 | 14.736.400 NMC |
| 858 |  ThunderCore TT | US$0,0009255 | 0,21% | -3,98% | US$12.266.342 | US$131.693 | 13.254.213.969 TT |
| 859 |  AhaToken AHT | US$0,001702 | 1,93% | -1,52% | US$12.315.564 | US$64.766,91 | 7.236.618.686 AHT |
| 860 |  Highstreet HIGH | US$0,1540 | 6,63% | -2,81% | US$12.069.902 | US$5.857.972 | 78.379.370 HIGH |
| 861 |  Beta Finance BETA | US$0,01204 | 6,58% | 1,18% | US$12.035.659 | US$2.869,39 | 1.000.000.000 BETA |
| 862 |  Galatasaray Fan Token GAL | US$1,62 | 5,27% | 9,04% | US$12.018.672 | US$1.421.792 | 7.407.155 GAL |
| 863 |  Defigram DFG | US$1,20 | 0,02% | 0,01% | US$12.010.346 | - | 10.000.000 DFG |
| 864 |  elizaOS ELIZAOS | US$0,001351 | 4,63% | 3,99% | US$11.879.590 | US$5.549.069 | 8.794.414.030 ELIZAOS |
| 865 |  BOB (Build on Bitcoin) BOB | US$0,005360 | -1,84% | -20,96% | US$11.899.905 | US$5.243.766 | 2.220.000.000 BOB |
| 866 |  Hashflow HFT | US$0,01673 | 1,22% | -11,70% | US$11.889.405 | US$4.870.304 | 710.515.234 HFT |
| 867 |  Bedrock BR | US$0,05154 | 2,90% | -16,82% | US$11.853.219 | US$531.248 | 230.000.000 BR |
| 868 |  Atletico De Madrid Fan Token ATM | US$1,48 | -2,59% | 21,30% | US$11.858.093 | US$3.128.532 | 7.999.925 ATM |
| 869 |  BFG Token BFG | US$0,01049 | -0,34% | -3,30% | US$11.781.524 | US$431,51 | 1.122.808.916 BFG |
| 870 |  Ice Open Network ICE | US$0,001782 | -16,95% | -6,92% | US$11.789.962 | US$9.654,95 | 6.615.204.261 ICE |
| 871 |  Gamestop tokenized stock (xStock) GMEX | US$23,60 | -0,76% | -0,42% | US$11.768.204 | US$207,08 | 498.653 GMEX |
| 872 |  Banxchange BXE | US$0,03901 | -0,71% | 62,46% | US$11.733.708 | US$198.805 | 300.819.999 BXE |
| 873 |  TG Casino TGC | US$0,1494 | 3,25% | -2,13% | US$11.694.140 | US$36.776,94 | 78.287.998 TGC |
| 874 |  SUPRA SUPRA | US$0,0004678 | -4,34% | -29,86% | US$11.705.693 | US$1.388.748 | 25.024.817.479 SUPRA |
| 875 |  ASD ASD | US$0,01771 | 2,13% | 7,92% | US$11.701.574 | US$911.211 | 660.615.274 ASD |
| 876 |  Automata Network ATA | US$0,01234 | 1,47% | -5,19% | US$11.679.641 | US$457.722 | 946.592.028 ATA |
| 877 |  Hamster Kombat HMSTR | US$0,0001813 | 1,73% | 1,22% | US$11.669.744 | US$2.805.415 | 64.375.000.000 HMSTR |
| 878 |  DODO DODO | US$0,01573 | 4,64% | 2,69% | US$11.418.866 | US$1.223.172 | 725.703.404 DODO |
| 879 |  NetX NETX | US$0,5969 | -3,98% | 9,16% | US$11.674.825 | US$195.208 | 19.559.961 NETX |
| 880 |  ResearchCoin RSC | US$0,09012 | -1,59% | -7,66% | US$11.674.811 | US$548.332 | 129.553.092 RSC |
| 881 |  AS Roma Fan Token ASR | US$1,41 | -0,31% | -1,95% | US$11.620.932 | US$3.571.451 | 8.224.337 ASR |
| 882 |  Osaka Protocol OSAK | US$0,00000002000 | 8,49% | -21,09% | US$11.610.042 | US$9.698,98 | 750.869.738.630.302 OSAK |
| 883 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | 395,93% | 135,77% | US$11.539.930 | US$18.994,25 | 420.690.000.000.000 ZEUS |
| 884 |  AdEx ADX | US$0,07821 | 1,55% | -1,47% | US$11.567.543 | US$3.331.305 | 147.900.000 ADX |
| 885 |  Treehouse TREE | US$0,07404 | 5,11% | -1,94% | US$11.559.623 | US$8.062.482 | 156.122.449 TREE |
| 886 |  Sleepless AI AI | US$0,02336 | 4,48% | -0,98% | US$11.401.147 | US$3.699.648 | 488.062.498 AI |
| 887 |  S.S. Lazio Fan Token LAZIO | US$0,8680 | 1,31% | -3,05% | US$11.439.038 | US$1.076.488 | 13.178.919 LAZIO |
| 888 |  saffron.finance SFI | US$124,89 | 2,56% | -0,87% | US$11.417.503 | US$8.405,90 | 91.423 SFI |
| 889 |  Saga SAGA | US$0,03206 | 0,95% | -3,53% | US$11.406.093 | US$3.456.520 | 355.791.774 SAGA |
| 890 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,50 | 0,14% | -0,13% | US$11.267.117 | US$64.018,70 | 100.153 TIPon |
| 891 |  Freysa FAI | US$0,001366 | 0,12% | 1,40% | US$11.189.280 | US$476.121 | 8.189.700.000 FAI |
| 892 |  Nimiq NIM | US$0,0008097 | -7,92% | -0,88% | US$11.200.104 | US$91.202,14 | 13.833.160.050 NIM |
| 893 |  TAC Protocol TAC | US$0,004099 | -1,54% | -5,34% | US$11.175.689 | US$1.505.777 | 2.726.118.033 TAC |
| 894 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,26 | 1,62% | 2,06% | US$11.188.539 | US$1.005,55 | 104.316 EFAon |
| 895 |  Ark of Panda AOP | US$0,03199 | 0,21% | -0,39% | US$11.197.712 | US$1.104.426 | 349.999.998 AOP |
| 896 |  Chainbounty BOUNTY | US$0,02216 | 0,76% | -15,30% | US$11.369.371 | US$1.528.932 | 513.043.231 BOUNTY |
| 897 |  Bertram The Pomeranian BERT | US$0,01152 | 12,50% | -0,50% | US$11.133.205 | US$1.692.871 | 966.749.338 BERT |
| 898 |  Agoras: Tau Net AGRS | US$0,3710 | 0,90% | 1,11% | US$11.078.548 | US$3.984,01 | 29.861.811 AGRS |
| 899 |  Just a chill guy CHILLGUY | US$0,01111 | 7,52% | 3,81% | US$11.106.763 | US$4.674.238 | 999.945.995 CHILLGUY |
| 900 |  Alien Worlds TLM | US$0,001699 | 2,18% | -1,99% | US$11.034.143 | US$11.586.594 | 6.494.302.780 TLM |
Tabel di atas menampilkan halaman 18 dari total 176 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.