Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alaya Governance Token AGT | US$0,004639 | 7,70% | -1,76% | US$8.657.352 | US$2.189.906 | 1.866.293.333 AGT |
| 1002 |  inSure DeFi SURE | US$0,0003335 | 88,46% | 63,85% | US$8.934.446 | US$143,48 | 26.790.063.175 SURE |
| 1003 |  Mansory MNSRY | US$0,009457 | 2,45% | 4,53% | US$8.511.318 | US$400.809 | 899.988.228 MNSRY |
| 1004 |  DGLD - Digital Gold Token DGLD | US$5.056,55 | 2,62% | 0,18% | US$8.467.175 | - | 1.674 DGLD |
| 1005 |  TrueFi TRU | US$0,005858 | 1,53% | -12,03% | US$8.408.831 | US$2.485.328 | 1.435.338.064 TRU |
| 1006 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,33% | -19,08% | US$7.974.276 | US$2.913.848 | 1.000.000.000.000.000 MANYU |
| 1007 |  Alpine F1 Team Fan Token ALPINE | US$0,4490 | 1,52% | 1,89% | US$8.430.182 | US$8.893.768 | 18.775.459 ALPINE |
| 1008 |  Galeon GALEON | US$0,01018 | 3,16% | 2,95% | US$8.393.719 | US$74.639,61 | 824.778.537 GALEON |
| 1009 |  Unicorn Fart Dust UFD | US$0,008361 | 4,56% | 3,15% | US$8.361.145 | US$1.556.331 | 1.000.000.000 UFD |
| 1010 |  OMG Network OMG | US$0,06040 | 1,13% | 2,78% | US$8.471.014 | US$1.841.954 | 140.245.398 OMG |
| 1011 |  Nosana NOS | US$0,1726 | 2,01% | -6,14% | US$8.319.526 | US$297.770 | 48.197.665 NOS |
| 1012 |  Yee Token YEE | US$0,008283 | 4,94% | -25,68% | US$8.282.609 | US$1.364.228 | 1.000.000.000 YEE |
| 1013 |  SIX Token SIX | US$0,009685 | 0,95% | -1,83% | US$8.241.450 | US$505.081 | 850.966.610 SIX |
| 1014 |  Harvest Finance FARM | US$12,28 | 3,03% | -5,29% | US$8.251.289 | US$911.963 | 672.183 FARM |
| 1015 |  NFPrompt NFP | US$0,01627 | -0,22% | -8,80% | US$8.264.493 | US$1.484.580 | 507.933.525 NFP |
| 1016 |  Wexo WEXO | US$0,02807 | -0,29% | 0,47% | US$8.229.168 | US$141.499 | 293.192.189 WEXO |
| 1017 |  Talus US | US$0,003726 | 0,00% | -13,72% | US$8.197.931 | US$3.800.189 | 2.200.000.000 US |
| 1018 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.192.001 | - | 89.489.054 GRS |
| 1019 |  Gitcoin GTC | US$0,09346 | 0,06% | -9,57% | US$8.177.228 | US$958.892 | 87.491.502 GTC |
| 1020 |  Bluefin BLUE | US$0,02061 | 3,96% | 1,82% | US$8.133.651 | US$2.575.507 | 394.658.225 BLUE |
| 1021 |  Mamo MAMO | US$0,01399 | 4,02% | -5,94% | US$8.149.522 | US$474.173 | 582.460.339 MAMO |
| 1022 |  OKZOO AIOT | US$0,02879 | 3,69% | -9,35% | US$8.154.952 | US$1.200.080 | 283.249.999 AIOT |
| 1023 |  Aspecta ASP | US$0,02778 | 2,91% | -1,82% | US$8.073.567 | US$1.325.582 | 290.606.061 ASP |
| 1024 |  Rayls RLS | US$0,005377 | 4,08% | 3,69% | US$8.065.557 | US$2.243.339 | 1.500.000.000 RLS |
| 1025 |  Layer3 L3 | US$0,007663 | 4,05% | 0,67% | US$8.043.772 | US$4.248.472 | 1.049.694.519 L3 |
| 1026 |  Zerebro ZEREBRO | US$0,007989 | 0,90% | -2,78% | US$7.989.009 | US$2.149.973 | 999.950.975 ZEREBRO |
| 1027 |  Quantoz USDQ USDQ | US$0,9997 | 0,00% | 0,00% | US$7.977.447 | US$50.743.743 | 7.980.049 USDQ |
| 1028 |  RACA RACA | US$0,00001930 | -2,81% | 4,54% | US$7.946.317 | US$1.435.998 | 411.670.371.068 RACA |
| 1029 |  Zircuit ZRC | US$0,001704 | 2,96% | -2,29% | US$7.924.101 | US$1.827.802 | 4.649.675.447 ZRC |
| 1030 |  Portugal National Team Fan Token POR | US$0,7484 | -4,98% | -1,58% | US$7.887.866 | US$346.794 | 10.539.937 POR |
| 1031 |  Radiant Capital RDNT | US$0,005695 | 1,85% | -4,93% | US$7.884.022 | US$1.576.797 | 1.384.260.231 RDNT |
| 1032 |  MCOIN MCOIN | US$0,04445 | 1,35% | 2,66% | US$7.866.818 | US$358.360 | 177.000.000 MCOIN |
| 1033 |  Fartboy FARTBOY | US$0,007900 | -3,27% | -9,90% | US$7.895.706 | US$724.192 | 999.440.457 FARTBOY |
| 1034 |  Mitosis MITO | US$0,04337 | 5,09% | -3,17% | US$7.860.997 | US$7.819.519 | 181.273.082 MITO |
| 1035 |  Wecan Group WECAN | US$0,001304 | -0,51% | -21,78% | US$7.823.314 | US$43.013,86 | 6.000.000.000 WECAN |
| 1036 |  Pikaboss PIKA | US$0,00000002000 | 1,00% | -5,62% | US$7.789.430 | - | 420.690.000.000.000 PIKA |
| 1037 |  GaiAI GAIX | US$0,04738 | -0,30% | -0,54% | US$7.778.889 | US$376.642 | 164.166.667 GAIX |
| 1038 |  RSS3 RSS3 | US$0,008603 | -0,58% | -2,67% | US$7.748.716 | US$1.696.785 | 900.688.020 RSS3 |
| 1039 |  XBorg XBG | US$0,03237 | -0,62% | -4,61% | US$7.725.137 | US$104.748 | 238.673.278 XBG |
| 1040 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,78 | 0,83% | -0,98% | US$7.696.995 | US$3.466,30 | 786.754 QUICK |
| 1041 |  Houdini Swap LOCK | US$0,08444 | 0,27% | -4,37% | US$7.666.081 | US$38.305,67 | 90.790.012 LOCK |
| 1042 |  Save SAVE | US$0,1679 | 0,36% | -0,31% | US$7.664.877 | - | 45.662.843 SAVE |
| 1043 |  AVA AVA | US$0,007678 | 1,14% | -1,41% | US$7.671.648 | US$1.466.417 | 999.199.604 AVA |
| 1044 |  Bella Protocol BEL | US$0,09549 | -1,27% | -6,01% | US$7.638.903 | US$2.693.142 | 80.000.000 BEL |
| 1045 |  McDull MCDULL | US$0,000001000 | 3,11% | -0,10% | US$7.591.504 | US$25.615,83 | 7.555.555.555.554 MCDULL |
| 1046 |  Sperax SPA | US$0,003718 | -1,94% | 17,81% | US$7.615.611 | US$1.053.945 | 2.048.202.287 SPA |
| 1047 |  Origin Dollar OUSD | US$0,9994 | 0,05% | 0,13% | US$7.607.324 | US$614.136 | 7.611.579 OUSD |
| 1048 |  Marina Protocol BAY | US$0,03802 | 1,49% | -0,46% | US$7.604.565 | US$501.750 | 200.000.000 BAY |
| 1049 |  PinLink PIN | US$0,08614 | 2,47% | -6,66% | US$7.598.370 | US$472.004 | 88.206.631 PIN |
| 1050 |  Morphware XMW | US$0,009186 | 4,06% | -6,01% | US$7.566.152 | US$127.055 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 21 dari total 176 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.