Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ambire Wallet WALLET | US$0,007689 | 5,65% | -7,50% | US$5.319.805 | US$59.240,86 | 691.903.554 WALLET |
| 1202 |  VNX Swiss Franc VCHF | US$1,29 | 0,20% | -1,09% | US$5.249.938 | US$15.709,21 | 4.069.871 VCHF |
| 1203 |  The Arena ARENA | US$0,0009755 | 5,65% | -5,70% | US$5.237.240 | US$39.931,30 | 5.368.854.328 ARENA |
| 1204 |  Brickken BKN | US$0,06471 | 0,15% | -19,80% | US$5.219.543 | US$177.556 | 80.654.550 BKN |
| 1205 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1206 |  HashAI HASHAI | US$0,00006175 | 9,01% | 7,69% | US$5.221.651 | US$221.993 | 84.564.818.695 HASHAI |
| 1207 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$211,30 | 4,72% | 4,89% | US$5.215.220 | US$643,69 | 24.681 IWNon |
| 1208 |  Shido Network SHIDO | US$0,0002296 | 13,66% | 24,96% | US$5.181.193 | US$112.073 | 22.563.282.752 SHIDO |
| 1209 |  Aavegotchi GHST | US$0,09831 | 1,09% | -7,67% | US$5.185.867 | US$515.688 | 52.747.801 GHST |
| 1210 |  Shadow Token SHDW | US$0,03054 | 0,19% | 0,37% | US$5.162.740 | US$20.216,57 | 169.055.662 SHDW |
| 1211 |  FAR Labs FAR | US$0,001071 | -0,62% | 32,96% | US$5.175.346 | US$250.808 | 4.832.390.000 FAR |
| 1212 |  WHY WHY | US$0,00000001000 | 1,52% | -1,14% | US$5.159.539 | US$128.053 | 420.000.000.000.000 WHY |
| 1213 |  ZERA ZERA | US$0,005380 | 8,07% | 20,06% | US$5.182.993 | US$286.085 | 963.443.634 ZERA |
| 1214 |  Vara Network VARA | US$0,001007 | -8,02% | -14,62% | US$5.133.395 | US$161.587 | 5.099.488.884 VARA |
| 1215 |  Nexa (nexaagent.xyz) NXA | US$0,5065 | 4,39% | -20,58% | US$5.064.505 | US$97.701,60 | 10.000.000 NXA |
| 1216 |  SWEAT SWEAT | US$0,0006766 | -0,78% | -4,15% | US$5.113.612 | US$11.324.247 | 7.558.093.674 SWEAT |
| 1217 |  THORWallet TITN | US$0,1199 | -1,14% | -15,98% | US$5.095.034 | US$2.554.121 | 42.500.000 TITN |
| 1218 |  Wen WEN | US$0,000006960 | 0,67% | -10,14% | US$5.065.980 | US$456.343 | 727.716.951.329 WEN |
| 1219 |  Cross The Ages CTA | US$0,01012 | -7,31% | 7,72% | US$5.060.744 | US$1.157.716 | 500.000.000 CTA |
| 1220 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,80 | 2,43% | 5,63% | US$5.040.455 | US$4.017.347 | 24.025 AMZNon |
| 1221 |  OVERTAKE TAKE | US$0,02447 | -6,64% | -55,55% | US$5.051.121 | US$1.946.064 | 206.396.780 TAKE |
| 1222 |  Diamond DMD | US$1,33 | 2,78% | -5,13% | US$5.030.669 | US$24.531,81 | 3.781.467 DMD |
| 1223 |  Axiome AXM | US$0,007168 | -2,10% | -9,31% | US$5.034.064 | US$58.745,22 | 702.341.690 AXM |
| 1224 |  Upland (SPARKLET) SPARKLET | US$0,02052 | 0,09% | -0,05% | US$5.017.415 | US$252.780 | 244.523.008 SPARKLET |
| 1225 |  Warden WARD | US$0,02027 | 8,80% | -56,66% | US$5.073.295 | US$3.800.477 | 250.320.000 WARD |
| 1226 |  Acet ACT | US$0,003974 | 0,08% | -6,38% | US$4.998.913 | US$3.305,89 | 1.258.035.045 ACT |
| 1227 |  QuantumCoin Q | US$0,0000002800 | -0,13% | -4,72% | US$5.001.258 | US$23.448,87 | 17.877.925.306.668 Q |
| 1228 |  Hydranet HDN | US$0,02666 | -2,11% | -3,50% | US$4.986.066 | US$121.788 | 187.013.167 HDN |
| 1229 |  Lockheed Tokenized Stock (Ondo) LMTon | US$664,62 | -1,58% | 0,83% | US$4.955.269 | US$4.142.601 | 7.456 LMTon |
| 1230 |  Portal To Bitcoin PTB | US$0,001374 | 4,83% | -2,98% | US$4.976.518 | US$6.762.067 | 3.622.040.348 PTB |
| 1231 |  Nobody Sausage NOBODY | US$0,005329 | -1,46% | -13,90% | US$4.988.741 | US$399.828 | 936.066.324 NOBODY |
| 1232 |  Altura ALU | US$0,004996 | 0,33% | -3,60% | US$4.946.065 | US$1.282.272 | 990.000.000 ALU |
| 1233 |  CLV CLV | US$0,004029 | -3,17% | -6,39% | US$4.932.033 | US$761.681 | 1.224.140.929 CLV |
| 1234 |  SpaceN SN | US$0,1209 | 0,14% | -0,28% | US$4.835.490 | - | 40.010.000 SN |
| 1235 |  tao.bot TAOBOT | US$0,06342 | 3,91% | 0,41% | US$4.862.536 | US$7.728,92 | 76.666.667 TAOBOT |
| 1236 |  Games for a Living GFAL | US$0,001259 | -0,42% | 7,82% | US$4.855.759 | US$72.942,37 | 3.855.444.401 GFAL |
| 1237 |  PumpBTC (Governance token) PUMP | US$0,01702 | 1,82% | -1,01% | US$4.850.850 | US$1.291.151 | 285.000.000 PUMP |
| 1238 |  GhostwareOS GHOST | US$0,004867 | 9,99% | -32,15% | US$4.867.037 | US$480.324 | 999.981.104 GHOST |
| 1239 |  Mythos MYTH | US$0,005482 | 0,67% | -8,43% | US$4.728.539 | US$16.844,69 | 862.522.125 MYTH |
| 1240 |  Cryptex Finance CTX | US$0,5864 | 0,34% | 2,19% | US$4.816.766 | US$309.910 | 8.214.439 CTX |
| 1241 |  AXEL AXEL | US$0,01700 | 0,00% | 44,11% | US$4.812.238 | - | 283.102.718 AXEL |
| 1242 |  AIVille Governance Token AIV | US$0,001722 | 12,92% | -1,20% | US$4.781.716 | US$9.784,51 | 2.777.160.000 AIV |
| 1243 |  Creditlink CDL | US$0,02336 | -2,02% | -1,54% | US$4.778.539 | US$1.929.103 | 204.595.405 CDL |
| 1244 |  Vertcoin VTC | US$0,06461 | 4,54% | -2,46% | US$4.765.925 | US$13.097,47 | 73.767.272 VTC |
| 1245 |  DeBox BOX | US$0,009952 | 2,34% | 7,17% | US$4.724.750 | US$21.821,63 | 474.740.161 BOX |
| 1246 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1247 |  Balance EPT | US$0,001362 | 6,22% | 110,75% | US$5.098.754 | US$13.377.767 | 3.742.606.039 EPT |
| 1248 |  Star Atlas ATLAS | US$0,0001990 | 0,09% | -4,49% | US$4.674.177 | US$118.179 | 23.493.151.394 ATLAS |
| 1249 |  Venus LTC vLTC | US$1,12 | 4,80% | 0,18% | US$4.645.356 | - | 4.142.378 vLTC |
| 1250 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$371,28 | 2,78% | 1,06% | US$4.639.987 | US$4.627.817 | 12.497 TSMon |
Tabel di atas menampilkan halaman 25 dari total 176 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.