Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Verified USD USDV | US$0,1914 | 0,29% | -6,61% | US$3.281.756 | US$3,60 | 17.141.815 USDV |
| 1402 |  VNX Euro VEUR | US$1,18 | -0,01% | -0,53% | US$3.258.635 | US$28.240,28 | 2.764.083 VEUR |
| 1403 |  AgentLISA LISA | US$0,01565 | 55,36% | 56,16% | US$3.383.625 | US$616.991 | 216.225.000 LISA |
| 1404 |  BitShares BTS | US$0,001082 | -3,47% | 0,23% | US$3.241.960 | US$83.577,67 | 2.995.060.000 BTS |
| 1405 |  ChainSwap CSWAP | US$0,003500 | -2,49% | -14,82% | US$3.235.471 | US$368,24 | 924.289.610 CSWAP |
| 1406 |  Zeus Network ZEUS | US$0,008022 | 1,46% | -5,74% | US$3.230.924 | US$1.078.231 | 402.779.047 ZEUS |
| 1407 |  SwissCheese SWCH | US$0,07376 | 1,53% | 10,29% | US$3.226.788 | US$1.063.532 | 43.748.798 SWCH |
| 1408 |  SPECTRE AI SPECTRE | US$0,3239 | 0,60% | -8,71% | US$3.236.776 | US$284.707 | 9.993.171 SPECTRE |
| 1409 |  Hachiko Inu HACHIKO | US$0,003627 | -6,26% | 37,28% | US$3.388.832 | US$255.440 | 934.438.853 HACHIKO |
| 1410 |  GALAXIA GXA | US$0,001277 | 4,20% | 4,36% | US$3.212.601 | US$58.742,09 | 2.516.376.928 GXA |
| 1411 |  FEED EVERY GORILLA FEG | US$0,00003758 | 3,73% | -2,96% | US$3.203.738 | US$346.081 | 85.251.226.411 FEG |
| 1412 |  MATH MATH | US$0,02800 | 1,56% | -1,54% | US$3.202.527 | US$170.748 | 114.356.164 MATH |
| 1413 |  Aurory AURY | US$0,04222 | 4,02% | 3,58% | US$3.171.963 | US$88.604,27 | 75.129.282 AURY |
| 1414 |  Tectonic TONIC | US$0,00000001000 | -0,19% | -7,00% | US$3.156.754 | US$21.437,51 | 247.733.879.909.099 TONIC |
| 1415 |  Dero DERO | US$0,2206 | -1,76% | -11,79% | US$3.156.836 | US$3.952,23 | 14.312.916 DERO |
| 1416 |  SHPING SHPING | US$0,001375 | -7,77% | -2,08% | US$3.143.672 | US$268.221 | 2.286.791.464 SHPING |
| 1417 |  ROA CORE ROA | US$0,004588 | 0,39% | 0,60% | US$3.152.064 | US$63.614,79 | 687.000.000 ROA |
| 1418 |  PublicAI PUBLIC | US$0,01506 | 0,35% | 1,27% | US$3.141.802 | US$360.157 | 208.571.428 PUBLIC |
| 1419 |  Partisia Blockchain MPC | US$0,008033 | 3,89% | -1,93% | US$3.140.404 | US$2.878,48 | 390.933.608 MPC |
| 1420 |  Stella ALPHA | US$0,003264 | -6,07% | -8,50% | US$3.137.082 | US$339.796 | 961.000.000 ALPHA |
| 1421 |  TokenFi TOKEN | US$0,003133 | -1,77% | -1,81% | US$3.133.417 | US$1.415.721 | 1.000.019.789 TOKEN |
| 1422 |  CrossFi XFI | US$0,04619 | -1,26% | 7,49% | US$3.121.386 | US$359.178 | 67.576.493 XFI |
| 1423 |  Volt Inu VOLT | US$0,00000006000 | 3,60% | 33,43% | US$3.116.922 | US$171.299 | 54.766.287.142.827 VOLT |
| 1424 |  Komodo KMD | US$0,02285 | -2,47% | -2,71% | US$3.106.688 | US$146.375 | 135.953.876 KMD |
| 1425 |  cheqd CHEQ | US$0,004801 | -0,99% | -5,43% | US$3.084.700 | US$397.537 | 642.492.815 CHEQ |
| 1426 |  Hathor HTR | US$0,006024 | -0,28% | -3,72% | US$3.091.442 | US$198.885 | 513.206.565 HTR |
| 1427 |  Altcoinist ALTT | US$0,01257 | 16,81% | 69,99% | US$3.080.218 | US$61.829,95 | 245.000.000 ALTT |
| 1428 |  BioPassport Token BIOT | US$0,0003495 | 1,48% | -9,81% | US$3.075.201 | US$44.342,14 | 8.799.999.998 BIOT |
| 1429 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,33% | 0,04% | US$3.037.788 | US$510.323 | 420.684.354.244.576 PEIPEI |
| 1430 |  EarthMeta EMT | US$0,002125 | 1,70% | -4,99% | US$3.054.090 | US$26.925,06 | 1.437.539.667 EMT |
| 1431 |  Dimitra DMTR | US$0,006281 | -0,42% | -3,02% | US$3.055.820 | US$124.273 | 486.503.182 DMTR |
| 1432 |  HOSKY Token HOSKY | US$0,00000001000 | -3,66% | 2,37% | US$3.022.607 | US$190.050 | 227.999.999.999.931 HOSKY |
| 1433 |  HI HI | US$0,00004871 | -0,79% | 0,71% | US$3.023.227 | US$1.049,68 | 62.070.066.956 HI |
| 1434 |  Block (blockstreet.xyz) BLOCK | US$0,006567 | -1,19% | -13,12% | US$3.020.903 | US$427.515 | 460.000.000 BLOCK |
| 1435 |  fanC FANC | US$0,001816 | 0,47% | -2,35% | US$3.014.311 | US$5.421,11 | 1.660.045.949 FANC |
| 1436 |  Immunefi IMU | US$0,003559 | -3,75% | -0,35% | US$2.993.155 | US$2.612.617 | 840.896.357 IMU |
| 1437 |  Grok (grokoneth.meme) GROK | US$0,0004735 | 1,04% | -2,67% | US$2.991.796 | US$298.717 | 6.318.891.419 GROK |
| 1438 |  GOAT Network GOATED | US$0,02867 | 0,80% | -1,39% | US$2.991.733 | US$1.151.930 | 104.348.000 GOATED |
| 1439 |  McDonald's Tokenized Stock (Ondo) MCDon | US$331,86 | 0,56% | 0,25% | US$2.972.336 | US$1.814.378 | 8.957 MCDon |
| 1440 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$163,04 | 1,27% | 0,13% | US$2.956.590 | US$2.579.206 | 18.135 PGon |
| 1441 |  Node AI GPU | US$0,02980 | -1,24% | -4,72% | US$2.922.865 | US$69.184,79 | 98.069.336 GPU |
| 1442 |  IBStoken IBS | US$0,0007323 | -0,41% | -0,81% | US$2.947.550 | US$128.321 | 4.025.015.200 IBS |
| 1443 |  Mr Miggles MIGGLES | US$0,003073 | 0,04% | -11,09% | US$2.941.597 | US$163.874 | 957.371.091 MIGGLES |
| 1444 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,41 | 0,70% | 0,99% | US$2.932.438 | US$663.987 | 40.499 IJHon |
| 1445 |  Footballcoin (XFC) XFC | US$0,007428 | 0,10% | -0,77% | US$2.935.932 | US$43.065,60 | 395.267.969 XFC |
| 1446 |  ALTAVA TAVA | US$0,004234 | -1,17% | -3,77% | US$2.946.000 | US$152.737 | 695.877.944 TAVA |
| 1447 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,59 | -0,38% | 0,59% | US$2.937.269 | US$3.158.630 | 15.741 CVXon |
| 1448 |  nubcat NUB | US$0,003081 | 1,43% | -4,31% | US$2.927.332 | US$324.830 | 950.000.253 NUB |
| 1449 |  Roaring Kitty ROAR | US$0,002931 | 67,94% | 80,10% | US$2.930.821 | US$208.127 | 1.000.000.000 ROAR |
| 1450 |  LumiWave LWA | US$0,003816 | 0,80% | 0,90% | US$2.938.719 | US$662.294 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 29 dari total 176 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.