Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ranger RNGR | US$0,4563 | 0,10% | -9,63% | US$4.650.254 | US$833.593 | 10.192.188 RNGR |
| 1252 |  DIMO DIMO | US$0,01077 | -2,05% | -3,26% | US$4.561.188 | US$252.516 | 423.599.389 DIMO |
| 1253 |  VNX Gold VNXAU | US$158,48 | -0,09% | 2,57% | US$4.611.912 | US$1.701,54 | 29.100 VNXAU |
| 1254 |  GmeStop GME | US$0,0006657 | 4,16% | -2,72% | US$4.583.571 | US$483.627 | 6.885.214.218 GME |
| 1255 |  Obyte GBYTE | US$4,94 | -1,62% | 8,58% | US$4.560.598 | US$10.777,45 | 923.246 GBYTE |
| 1256 |  TMX TMX | US$8,81 | 0,33% | 8,34% | US$4.561.187 | US$128.880 | 517.857 TMX |
| 1257 |  NKN NKN | US$0,005748 | -5,79% | -23,09% | US$4.583.765 | US$318.324 | 797.451.823 NKN |
| 1258 |  PayAI Network PAYAI | US$0,004528 | 10,21% | -23,38% | US$4.527.701 | US$2.669.151 | 999.948.608 PAYAI |
| 1259 |  Crown by Third Time Games CROWN | US$0,02075 | 16,43% | -3,43% | US$4.541.426 | US$17.216,93 | 218.882.203 CROWN |
| 1260 |  MileVerse MVC | US$0,001644 | -2,23% | -7,05% | US$4.538.798 | US$45.819,43 | 2.761.029.999 MVC |
| 1261 |  Inflation Hedging Coin IHC | US$0,00003784 | 2,25% | -3,09% | US$4.527.087 | - | 119.642.987.723 IHC |
| 1262 |  ABBC Coin ABBC | US$0,004978 | 40,64% | 31,12% | US$4.506.766 | US$3.257,39 | 905.304.096 ABBC |
| 1263 |  0x0.ai 0x0 | US$0,005185 | 2,06% | 1,56% | US$4.503.700 | - | 868.563.455 0x0 |
| 1264 |  Hachiko $HACHI | - | -7,28% | -12,62% | US$4.538.974 | US$783.547 | 975.815.424.783.276 $HACHI |
| 1265 |  CESS Network CESS | US$0,001691 | 5,95% | 11,07% | US$4.481.198 | US$927.657 | 2.650.000.000 CESS |
| 1266 |  Moonchain MCH | US$0,01799 | 0,53% | -0,73% | US$4.487.711 | US$12.200,69 | 249.450.000 MCH |
| 1267 |  Rain Coin RAIN | US$4,44 | -0,22% | 0,79% | US$4.439.673 | US$8.284,13 | 1.000.000 RAIN |
| 1268 |  Helium IOT IOT | US$0,0002208 | 6,20% | 58,91% | US$4.471.455 | US$1.509,30 | 20.254.000.000 IOT |
| 1269 |  Dragonchain DRGN | US$0,01199 | 3,45% | 29,77% | US$4.446.023 | US$574,82 | 370.772.651 DRGN |
| 1270 |  Rainbow RNBW | US$0,02111 | 1,42% | -17,15% | US$4.432.775 | US$3.040.202 | 210.000.000 RNBW |
| 1271 |  AGENDA 47 A47 | US$0,004438 | 0,04% | 13,65% | US$4.437.672 | US$14.050.528 | 999.990.395 A47 |
| 1272 |  Theoriq THQ | US$0,02869 | -1,66% | -3,01% | US$4.425.218 | US$2.800.746 | 154.229.686 THQ |
| 1273 |  Vita Inu VINU | - | -0,33% | -15,96% | US$4.409.091 | US$701.327 | 899.597.342.616.479 VINU |
| 1274 |  VitaDAO VITA | US$0,3055 | 47,35% | 38,51% | US$4.369.043 | US$104.365 | 14.299.095 VITA |
| 1275 |  Coinweb CWEB | US$0,001799 | -0,50% | -2,53% | US$4.406.505 | US$183.946 | 2.449.453.371 CWEB |
| 1276 |  DACXI DXI | US$0,0004768 | -4,02% | -10,50% | US$4.291.431 | US$275.767 | 9.000.000.000 DXI |
| 1277 |  Metacade MCADE | US$0,002793 | -2,53% | 19,82% | US$4.517.270 | US$456.881 | 1.617.132.095 MCADE |
| 1278 |  Suku SUKU | US$0,007707 | 0,28% | -4,48% | US$4.389.693 | US$134.422 | 569.545.293 SUKU |
| 1279 |  Swarm Markets SMT | US$0,05148 | 8,91% | 29,82% | US$4.321.546 | US$130.596 | 83.939.497 SMT |
| 1280 |  NATIX Network NATIX | US$0,0001065 | 0,67% | -5,54% | US$4.324.740 | US$90.330,59 | 40.603.174.541 NATIX |
| 1281 |  Kyuzo's Friends KO | US$0,01984 | -0,47% | -16,41% | US$4.314.332 | US$360.477 | 217.500.000 KO |
| 1282 |  Italian National Football Team Fan Token ITA | US$0,3416 | -4,11% | 0,90% | US$4.299.184 | US$108.713 | 12.584.738 ITA |
| 1283 |  Ren REN | US$0,004383 | -3,27% | 6,41% | US$4.352.113 | US$245.735 | 992.878.011 REN |
| 1284 |  Lingo LINGO | US$0,008788 | 11,15% | 11,90% | US$4.272.554 | US$356.838 | 486.206.133 LINGO |
| 1285 |  Superform UP | US$0,03060 | -3,13% | -13,39% | US$4.260.902 | US$25.400.359 | 139.224.377 UP |
| 1286 |  MonaCoin MONA | US$0,06471 | -1,25% | -2,52% | US$4.253.552 | US$13.014,09 | 65.729.675 MONA |
| 1287 |  USDJ USDJ | US$0,4534 | 0,89% | -0,75% | US$4.237.588 | - | 9.345.749 USDJ |
| 1288 |  PAW PAW | - | -7,53% | -15,41% | US$4.218.816 | US$69.904,37 | 947.958.529.404.516 PAW |
| 1289 |  UXLINK UXLINK | US$0,005374 | -5,57% | -6,54% | US$4.225.526 | US$1.252.612 | 786.226.924 UXLINK |
| 1290 |  375ai EAT | US$0,01974 | 41,95% | 14,26% | US$4.207.419 | US$543.152 | 213.146.192 EAT |
| 1291 |  Handshake HNS | US$0,006202 | 9,47% | 9,78% | US$4.203.294 | US$15.272,56 | 677.730.457 HNS |
| 1292 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.013,93 | -1,09% | -2,87% | US$4.182.124 | US$2.150.572 | 4.125 LLYon |
| 1293 |  Amazon tokenized stock (xStock) AMZNX | US$209,88 | 2,37% | 5,66% | US$4.179.781 | US$14.666.954 | 19.915 AMZNX |
| 1294 |  KaiChain KAI | US$0,0008741 | -5,07% | 2,56% | US$4.173.806 | US$9.054,32 | 4.775.000.000 KAI |
| 1295 |  ArchLoot AL | US$0,004801 | 0,62% | -11,71% | US$4.165.081 | US$457.745 | 867.603.517 AL |
| 1296 |  DaGama World DGMA | US$0,05070 | 0,38% | 1,19% | US$4.157.306 | US$380.978 | 82.002.415 DGMA |
| 1297 |  Gearbox Protocol GEAR | US$0,0004146 | -1,86% | 8,99% | US$4.145.726 | US$70.697,35 | 10.000.000.000 GEAR |
| 1298 |  dYdX (ethDYDX) ETHDYDX | US$0,09987 | 1,78% | -6,59% | US$4.160.442 | US$6.461.003 | 41.656.973 ETHDYDX |
| 1299 |  Australian Digital Dollar AUDD | US$0,7066 | 0,34% | 0,15% | US$4.146.969 | US$99.780,59 | 5.869.320 AUDD |
| 1300 |  Ski Mask Dog SKI | US$0,004185 | 1,06% | -16,06% | US$4.140.442 | US$403.285 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 26 dari total 176 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.