Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOWGE DJI6930 | US$0,003652 | -2,82% | 2,44% | US$3.651.970 | US$301.175 | 999.978.625 DJI6930 |
| 1352 |  Rezor RZR | US$0,00009012 | 3,16% | 1,61% | US$3.662.603 | US$117.317 | 40.642.041.188 RZR |
| 1353 |  安 安 | US$0,003635 | 0,06% | 8,63% | US$3.635.057 | US$2.321.836 | 1.000.000.000 安 |
| 1354 |  OctaSpace OCTA | US$0,09064 | 8,80% | -9,85% | US$3.624.344 | US$142.169 | 39.984.352 OCTA |
| 1355 |  Populous PPT | US$0,06778 | 14,83% | -5,43% | US$3.609.691 | - | 53.252.246 PPT |
| 1356 |  Loom Network LOOM | US$0,002902 | 0,00% | 0,00% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1357 |  TCOM Global TCOM | US$0,03910 | 0,09% | -0,99% | US$3.597.509 | US$11.155.631 | 92.000.000 TCOM |
| 1358 |  Phoenix PHNIX | US$0,000006770 | 1,16% | -5,38% | US$3.590.029 | US$69.763,06 | 529.999.110.198 PHNIX |
| 1359 |  Nexa NEXA | US$0,0000006100 | 0,87% | 36,09% | US$3.601.454 | US$43.144,19 | 5.859.620.000.000 NEXA |
| 1360 |  Kendu KENDU | US$0,000003780 | -1,87% | -14,97% | US$3.584.275 | US$26.266,94 | 948.428.147.258 KENDU |
| 1361 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,64 | 1,22% | 1,32% | US$3.576.699 | US$1.786.976 | 44.353 KOon |
| 1362 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.086,73 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1363 |  CateCoin CATE | US$0,00000006000 | 3,33% | 13,11% | US$3.566.898 | US$800.133 | 57.273.090.946.281 CATE |
| 1364 |  Jager Hunter JAGER | - | -0,88% | -9,55% | US$3.561.829 | US$290.741 | 13.299.283.113.984.648 JAGER |
| 1365 |  CreatorBid BID | US$0,009537 | 0,17% | 11,72% | US$3.563.204 | US$408.200 | 373.633.658 BID |
| 1366 |  Indigo Protocol INDY | US$0,2188 | -8,22% | 4,01% | US$3.512.485 | - | 16.052.819 INDY |
| 1367 |  Owlto Finance OWL | US$0,01069 | -7,49% | -38,21% | US$3.529.236 | US$3.097.504 | 330.000.000 OWL |
| 1368 |  Tectum TET | US$0,3563 | 36,07% | 41,34% | US$3.540.140 | US$218.515 | 9.934.530 TET |
| 1369 |  BORGY BORGY | US$0,00004545 | -0,16% | -2,87% | US$3.526.234 | US$3.183,58 | 77.576.978.462 BORGY |
| 1370 |  Electra Protocol XEP | US$0,0001931 | 2,21% | 13,44% | US$3.546.600 | US$112.065 | 18.363.276.869 XEP |
| 1371 |  Cult DAO CULT | US$0,0000008100 | -7,16% | -11,40% | US$3.508.411 | US$142.666 | 4.318.690.730.920 CULT |
| 1372 |  Apple Tokenized Stock (Ondo) AAPLon | US$264,87 | 1,34% | 3,52% | US$3.479.546 | US$4.664.756 | 13.137 AAPLon |
| 1373 |  OpenVPP OVPP | US$0,004326 | 0,83% | -2,52% | US$3.475.320 | US$1.206.373 | 803.283.302 OVPP |
| 1374 |  LOFI LOFI | US$0,003483 | 2,96% | -7,94% | US$3.482.671 | US$65.617,04 | 1.000.000.000 LOFI |
| 1375 |  Unagi Token UNA | US$0,004776 | -0,56% | 15,55% | US$3.473.749 | US$10.478,29 | 727.343.633 UNA |
| 1376 |  Allo RWA | US$0,001929 | 2,30% | -0,33% | US$3.471.432 | US$948.592 | 1.800.000.000 RWA |
| 1377 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 3,29% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1378 |  NuNet NTX | US$0,006856 | 1,94% | 11,69% | US$3.456.007 | US$126.164 | 504.084.665 NTX |
| 1379 |  Kujira KUJI | US$0,02800 | -7,84% | -10,43% | US$3.425.682 | - | 122.349.807 KUJI |
| 1380 |  GameFi.org GAFI | US$0,2263 | 2,50% | 6,30% | US$3.384.858 | US$11.997,91 | 14.954.970 GAFI |
| 1381 |  EVAA Protocol EVAA | US$0,5137 | 6,15% | -2,79% | US$3.399.333 | US$3.695.190 | 6.617.972 EVAA |
| 1382 |  Decentrawood DEOD | US$0,007301 | 10,44% | 28,57% | US$3.390.707 | US$210.999 | 464.394.649 DEOD |
| 1383 |  Fei USD FEI | US$0,9858 | 8,83% | -11,59% | US$3.389.639 | US$4.346,71 | 3.438.426 FEI |
| 1384 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$131,46 | 2,06% | -1,60% | US$3.389.813 | US$3.103.944 | 25.787 MSTRon |
| 1385 |  Resistance Dog REDO | US$0,03375 | 0,41% | -10,89% | US$3.374.740 | US$84.654,38 | 99.999.993 REDO |
| 1386 |  Myro MYRO | US$0,003581 | -0,51% | -2,77% | US$3.381.252 | US$584.461 | 944.203.815 MYRO |
| 1387 |  Book of Ethereum BOOE | US$0,03518 | 1,96% | -18,56% | US$3.384.442 | US$29.439,21 | 96.191.009 BOOE |
| 1388 |  Aria Protocol ARIAIP | US$0,01015 | -5,22% | -13,45% | US$3.379.516 | US$1.220.824 | 333.000.000 ARIAIP |
| 1389 |  Bellscoin BELLS | US$0,05485 | -1,19% | -9,11% | US$3.372.511 | US$21.911,31 | 61.482.591 BELLS |
| 1390 |  Smog SMOG | US$0,004321 | 2,68% | -1,45% | US$3.365.705 | - | 778.999.968 SMOG |
| 1391 |  Tenset 10SET | US$0,02411 | 4,63% | -0,03% | US$3.369.524 | US$162.819 | 139.773.555 10SET |
| 1392 |  STUFF.io STUFF | US$0,001007 | 3,01% | 3,45% | US$3.360.350 | US$8.669,84 | 3.335.756.027 STUFF |
| 1393 |  Ultra UOS | US$0,007000 | 1,95% | 0,23% | US$3.357.111 | US$134.008 | 479.621.852 UOS |
| 1394 |  Tharwa TRWA | US$0,0004768 | -2,34% | -4,94% | US$3.338.536 | US$421.148 | 7.002.510.980 TRWA |
| 1395 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,64 | -0,55% | -3,30% | US$3.331.230 | US$841,22 | 120.503 PFEon |
| 1396 |  Izumi Finance IZI | US$0,004228 | 0,52% | -0,20% | US$3.328.898 | US$116.346 | 787.400.000 IZI |
| 1397 |  Djed DJED | US$1,01 | -0,62% | 2,67% | US$3.324.950 | - | 3.293.404 DJED |
| 1398 |  Mayflower AI MAY | US$0,009917 | 1,29% | -0,92% | US$3.313.913 | US$1.761.995 | 334.171.944 MAY |
| 1399 |  Nine Chronicles WNCG | US$0,005598 | -0,02% | -6,82% | US$3.308.191 | US$124.242 | 590.940.143 WNCG |
| 1400 |  Obol OBOL | US$0,02142 | 7,63% | 19,52% | US$3.208.483 | US$1.828.438 | 149.780.000 OBOL |
Tabel di atas menampilkan halaman 28 dari total 176 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.